Sasol Limited (FRA:SAOA)
Germany · Delayed Price · Currency is EUR 6.20
+0.25 (4.20%)
At close: Jan 23, 2026
Sasol Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 5.90 | 6.05 | 5.85 | 5.85 | 5.85 | -7.14% | 5,900 |
| Jan 29, 2026 | 6.10 | 6.30 | 6.10 | 6.30 | 6.30 | 4.13% | 2,500 |
| Jan 28, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Jan 27, 2026 | 5.80 | 6.05 | 5.80 | 6.05 | 6.05 | -0.82% | 2,000 |
| Jan 26, 2026 | 6.15 | 6.15 | 6.05 | 6.10 | 6.10 | -1.61% | 4,950 |
| Jan 23, 2026 | 5.85 | 6.20 | 5.85 | 6.20 | 6.20 | 4.20% | 5,000 |
| Jan 22, 2026 | 5.40 | 6.00 | 5.40 | 5.95 | 5.95 | 13.33% | 5,600 |
| Jan 21, 2026 | 5.30 | 5.30 | 5.25 | 5.25 | 5.25 | 0.96% | 500 |
| Jan 20, 2026 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | - | 9,500 |
| Jan 19, 2026 | 5.35 | 5.35 | 5.10 | 5.20 | 5.20 | -5.45% | 4,500 |
| Jan 16, 2026 | 5.85 | 5.85 | 5.30 | 5.50 | 5.50 | -11.29% | 4,143 |
| Jan 15, 2026 | 6.10 | 6.20 | 6.05 | 6.20 | 6.20 | -1.59% | 1,000 |
| Jan 14, 2026 | 6.00 | 6.30 | 6.00 | 6.30 | 6.30 | 5.00% | 4,000 |
| Jan 13, 2026 | 5.75 | 6.10 | 5.75 | 6.00 | 6.00 | 3.45% | 1,300 |
| Jan 12, 2026 | 5.75 | 5.90 | 5.75 | 5.80 | 5.80 | - | 262 |
| Jan 9, 2026 | 5.40 | 5.80 | 5.40 | 5.80 | 5.80 | 8.41% | 2,000 |
| Jan 8, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -2.73% | - |
| Jan 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.90% | - |
| Jan 6, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Jan 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.91% | 10 |
| Jan 2, 2026 | 5.45 | 5.50 | 5.45 | 5.50 | 5.50 | 1.85% | 1,800 |
| Dec 30, 2025 | 5.35 | 5.40 | 5.35 | 5.40 | 5.40 | 2.86% | 12 |
| Dec 29, 2025 | 5.35 | 5.35 | 5.25 | 5.25 | 5.25 | 0.96% | 3,000 |
| Dec 23, 2025 | 5.10 | 5.35 | 5.10 | 5.20 | 5.20 | -0.95% | 2,650 |
| Dec 22, 2025 | 5.35 | 5.35 | 5.15 | 5.25 | 5.25 | -0.94% | 2,626 |
| Dec 19, 2025 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 0.95% | 3,040 |
| Dec 18, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| Dec 17, 2025 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | 0.96% | 1,500 |
| Dec 16, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.97% | - |
| Dec 15, 2025 | 5.25 | 5.25 | 5.15 | 5.15 | 5.15 | -3.74% | 92 |
| Dec 12, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.93% | - |
| Dec 11, 2025 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 2.86% | 300 |
| Dec 10, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -2.78% | - |
| Dec 9, 2025 | 5.10 | 5.40 | 5.10 | 5.40 | 5.40 | 5.88% | 500 |
| Dec 8, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 0.99% | - |
| Dec 5, 2025 | 5.25 | 5.25 | 5.05 | 5.05 | 5.05 | -5.61% | 800 |
| Dec 4, 2025 | 5.45 | 5.45 | 5.35 | 5.35 | 5.35 | -0.93% | 50 |
| Dec 3, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.70% | 3,000 |
| Dec 2, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Dec 1, 2025 | 5.65 | 5.65 | 5.55 | 5.55 | 5.55 | -2.63% | 873 |
| Nov 28, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.70% | 81 |
| Nov 27, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.83% | - |
| Nov 26, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -3.54% | - |
| Nov 25, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -3.42% | - |
| Nov 24, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.86% | - |
| Nov 21, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -8.66% | - |
| Nov 20, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | - | - |
| Nov 19, 2025 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | 4.96% | 5,000 |
| Nov 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -3.20% | - |
| Nov 17, 2025 | 6.05 | 6.25 | 6.05 | 6.25 | 6.25 | 4.17% | 250 |