FRA:SAOA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.20	11.55	11.20	11.55	-	5.96%	-
Jun 2, 2026	10.90	10.90	10.90	10.90	10.90	3.32%	-
Jun 1, 2026	10.55	10.55	10.55	10.55	10.55	-1.40%	210
May 29, 2026	10.75	10.75	10.70	10.70	10.70	-	600
May 28, 2026	10.65	11.25	10.65	10.70	10.70	-6.55%	1,056
May 27, 2026	11.45	11.45	11.45	11.45	11.45	-2.97%	-
May 26, 2026	11.00	11.80	11.00	11.80	11.80	4.89%	50
May 25, 2026	11.25	11.25	11.25	11.25	11.25	-	-
May 22, 2026	11.35	11.45	11.25	11.25	11.25	-3.43%	275
May 21, 2026	11.15	11.65	11.15	11.65	11.65	2.64%	170
May 20, 2026	11.60	11.60	11.35	11.35	11.35	-0.44%	25
May 19, 2026	11.35	11.80	11.35	11.40	11.40	1.79%	1,060
May 18, 2026	11.55	11.55	11.20	11.20	11.20	-1.75%	2,550
May 15, 2026	11.20	11.45	11.20	11.40	11.40	-	4,000
May 14, 2026	11.15	11.40	11.15	11.40	11.40	0.44%	50
May 13, 2026	11.35	11.35	11.35	11.35	11.35	-0.44%	-
May 12, 2026	11.20	11.40	11.20	11.40	11.40	3.17%	500
May 11, 2026	11.05	11.05	11.05	11.05	11.05	2.31%	2,500
May 8, 2026	10.80	10.80	10.80	10.80	10.80	-0.92%	-
May 7, 2026	11.05	11.05	10.60	10.90	10.90	-3.96%	1,056
May 6, 2026	12.05	12.05	11.00	11.35	11.35	-6.20%	630
May 5, 2026	11.80	12.40	11.80	12.10	12.10	4.76%	3,650
May 4, 2026	11.55	11.55	11.55	11.55	11.55	-3.75%	-
Apr 30, 2026	11.70	12.00	11.70	12.00	12.00	4.35%	300
Apr 29, 2026	11.05	11.70	11.05	11.50	11.50	1.77%	5,650
Apr 28, 2026	10.80	11.30	10.75	11.30	11.30	8.65%	766
Apr 27, 2026	10.40	10.40	10.40	10.40	10.40	-5.02%	-
Apr 24, 2026	10.95	10.95	10.95	10.95	10.95	-2.23%	-
Apr 23, 2026	11.20	11.40	10.95	11.20	11.20	6.16%	3,620
Apr 22, 2026	10.55	10.55	10.55	10.55	10.55	-0.47%	-
Apr 21, 2026	10.60	10.60	10.25	10.60	10.60	0.47%	1,718
Apr 20, 2026	10.70	10.70	10.55	10.55	10.55	6.57%	2,100
Apr 17, 2026	11.00	11.10	9.60	9.90	9.90	-9.17%	23,640
Apr 16, 2026	10.80	10.90	10.80	10.90	10.90	1.87%	4,900
Apr 15, 2026	10.80	10.95	10.70	10.70	10.70	-0.93%	4,110
Apr 14, 2026	10.90	10.90	10.80	10.80	10.80	-1.82%	150
Apr 13, 2026	10.90	11.40	10.90	11.00	11.00	4.27%	5,484
Apr 10, 2026	10.20	10.55	10.20	10.55	10.55	-0.47%	50
Apr 9, 2026	10.55	10.70	10.55	10.60	10.60	-	1,100
Apr 8, 2026	10.50	10.70	9.62	10.60	10.60	-6.19%	14,509
Apr 7, 2026	10.70	11.50	10.70	11.30	11.30	5.61%	3,780
Apr 2, 2026	10.60	10.90	10.60	10.70	10.70	5.94%	1,150
Apr 1, 2026	11.10	11.10	10.10	10.10	10.10	-11.40%	2,330
Mar 31, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Mar 30, 2026	10.70	11.30	10.70	11.30	11.30	4.63%	6,688
Mar 27, 2026	10.90	10.90	10.80	10.80	10.80	-1.82%	1,500
Mar 26, 2026	11.00	11.00	11.00	11.00	11.00	-	8,145
Mar 25, 2026	10.50	11.00	10.40	11.00	11.00	1.85%	13,460
Mar 24, 2026	10.50	11.00	10.50	10.80	10.80	3.85%	12,000
Mar 23, 2026	10.90	11.00	10.30	10.40	10.40	-	3,411