Sasol Limited (FRA:SAOA)
Germany · Delayed Price · Currency is EUR 15.80
+0.40 (2.60%)
At close: Oct 23, 2026
FRA:SAOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 15.45 | 15.95 | 15.40 | 15.80 | 15.80 | 2.60% | 2,392 |
| Oct 22, 2026 | 14.30 | 15.40 | 14.30 | 15.40 | 15.40 | 7.69% | 605 |
| Oct 21, 2026 | 14.10 | 14.30 | 14.10 | 14.30 | 14.30 | 2.88% | 11 |
| Oct 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Oct 19, 2026 | 14.45 | 14.45 | 13.90 | 13.90 | 13.90 | -1.07% | 438 |
| Oct 16, 2026 | 14.10 | 14.10 | 14.05 | 14.05 | 14.05 | - | 2,875 |
| Oct 15, 2026 | 13.85 | 14.05 | 13.85 | 14.05 | 14.05 | 1.81% | 700 |
| Oct 14, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 0.73% | - |
| Oct 13, 2026 | 13.60 | 13.70 | 13.60 | 13.70 | 13.70 | 0.74% | 520 |
| Oct 12, 2026 | 13.40 | 13.60 | 13.40 | 13.60 | 13.60 | 1.87% | 172 |
| Oct 9, 2026 | 13.40 | 13.40 | 13.25 | 13.35 | 13.35 | 5.95% | 910 |
| Oct 8, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.18% | - |
| Oct 7, 2026 | 12.60 | 12.75 | 12.60 | 12.75 | 12.75 | 2.41% | 200 |
| Oct 6, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.63% | - |
| Oct 5, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% | 450 |
| Oct 2, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.23% | - |
| Oct 1, 2026 | 12.10 | 12.15 | 12.10 | 12.15 | 12.15 | 0.41% | 100 |
| Sep 30, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | - |
| Sep 29, 2026 | 12.15 | 12.15 | 12.00 | 12.00 | 12.00 | -2.04% | 406 |
| Sep 28, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.81% | - |
| Sep 25, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -2.37% | 200 |
| Sep 24, 2026 | 12.45 | 12.65 | 12.45 | 12.65 | 12.65 | 2.02% | 350 |
| Sep 23, 2026 | 11.95 | 12.40 | 11.95 | 12.40 | 12.40 | 9.73% | 231 |
| Sep 22, 2026 | 11.75 | 11.75 | 11.30 | 11.30 | 11.30 | -4.64% | 530 |
| Sep 21, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.87% | - |
| Sep 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Sep 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| Sep 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Sep 15, 2026 | 12.50 | 12.70 | 12.25 | 12.70 | 12.70 | - | 4,394 |
| Sep 14, 2026 | 12.65 | 12.70 | 12.45 | 12.70 | 12.70 | 1.60% | 1,284 |
| Sep 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Sep 10, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 1.65% | 853 |
| Sep 9, 2026 | 11.30 | 12.60 | 11.30 | 12.10 | 12.10 | 10.00% | 2,732 |
| Sep 8, 2026 | 10.45 | 11.00 | 10.45 | 11.00 | 11.00 | 2.80% | 1,950 |
| Sep 7, 2026 | 10.45 | 10.70 | 10.45 | 10.70 | 10.70 | 1.90% | 2,000 |
| Sep 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Sep 3, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | 0.95% | 1,000 |
| Sep 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 40 |
| Sep 1, 2026 | 10.25 | 10.80 | 10.25 | 10.80 | 10.80 | 4.35% | 100 |
| Aug 31, 2026 | 10.10 | 10.35 | 10.10 | 10.35 | 10.35 | 4.97% | 500 |
| Aug 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.28% | - |
| Aug 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% | - |
| Aug 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -7.18% | - |
| Aug 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.42% | - |
| Aug 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Aug 21, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 3.45% | 3,000 |
| Aug 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.93% | - |
| Aug 19, 2026 | 10.15 | 10.35 | 10.15 | 10.35 | 10.35 | 1.47% | 309 |
| Aug 18, 2026 | 10.05 | 10.20 | 10.05 | 10.20 | 10.20 | 3.87% | 60 |
| Aug 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.72% | - |