Sasol Limited (FRA:SAOA)
Germany · Delayed Price · Currency is EUR 8.80
-0.04 (-0.45%)
At close: Jun 26, 2026
FRA:SAOA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 9.06 | 9.06 | 8.80 | 8.80 | 8.80 | -0.45% | 20 |
| Jun 25, 2026 | 9.10 | 9.10 | 8.84 | 8.84 | 8.84 | -8.30% | 500 |
| Jun 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.23% | - |
| Jun 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 5.40% | - |
| Jun 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.94% | - |
| Jun 19, 2026 | 9.30 | 9.54 | 9.30 | 9.54 | 9.54 | 1.92% | 1,200 |
| Jun 18, 2026 | 9.20 | 9.36 | 9.20 | 9.36 | 9.36 | -0.21% | 230 |
| Jun 17, 2026 | 9.22 | 9.38 | 9.22 | 9.38 | 9.38 | -2.29% | 20,410 |
| Jun 16, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | -4.95% | 800 |
| Jun 15, 2026 | 10.80 | 10.80 | 10.10 | 10.10 | 10.10 | -12.17% | 6,500 |
| Jun 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.29% | - |
| Jun 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.69% | - |
| Jun 10, 2026 | 11.45 | 11.85 | 11.45 | 11.85 | 11.85 | 0.85% | 150 |
| Jun 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.17% | - |
| Jun 8, 2026 | 11.55 | 12.05 | 11.50 | 11.50 | 11.50 | 1.32% | 221 |
| Jun 5, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% | - |
| Jun 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.60% | - |
| Jun 3, 2026 | 11.20 | 11.55 | 11.20 | 11.55 | 11.55 | 5.96% | 960 |
| Jun 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.32% | - |
| Jun 1, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% | 210 |
| May 29, 2026 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | - | 600 |
| May 28, 2026 | 10.65 | 11.25 | 10.65 | 10.70 | 10.70 | -6.55% | 1,056 |
| May 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.97% | - |
| May 26, 2026 | 11.00 | 11.80 | 11.00 | 11.80 | 11.80 | 4.89% | 50 |
| May 25, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| May 22, 2026 | 11.35 | 11.45 | 11.25 | 11.25 | 11.25 | -3.43% | 275 |
| May 21, 2026 | 11.15 | 11.65 | 11.15 | 11.65 | 11.65 | 2.64% | 170 |
| May 20, 2026 | 11.60 | 11.60 | 11.35 | 11.35 | 11.35 | -0.44% | 25 |
| May 19, 2026 | 11.35 | 11.80 | 11.35 | 11.40 | 11.40 | 1.79% | 1,060 |
| May 18, 2026 | 11.55 | 11.55 | 11.20 | 11.20 | 11.20 | -1.75% | 2,550 |
| May 15, 2026 | 11.20 | 11.45 | 11.20 | 11.40 | 11.40 | - | 4,000 |
| May 14, 2026 | 11.15 | 11.40 | 11.15 | 11.40 | 11.40 | 0.44% | 50 |
| May 13, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% | - |
| May 12, 2026 | 11.20 | 11.40 | 11.20 | 11.40 | 11.40 | 3.17% | 500 |
| May 11, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 2.31% | 2,500 |
| May 8, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% | - |
| May 7, 2026 | 11.05 | 11.05 | 10.60 | 10.90 | 10.90 | -3.96% | 1,056 |
| May 6, 2026 | 12.05 | 12.05 | 11.00 | 11.35 | 11.35 | -6.20% | 630 |
| May 5, 2026 | 11.80 | 12.40 | 11.80 | 12.10 | 12.10 | 4.76% | 3,650 |
| May 4, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -3.75% | - |
| Apr 30, 2026 | 11.70 | 12.00 | 11.70 | 12.00 | 12.00 | 4.35% | 300 |
| Apr 29, 2026 | 11.05 | 11.70 | 11.05 | 11.50 | 11.50 | 1.77% | 5,650 |
| Apr 28, 2026 | 10.80 | 11.30 | 10.75 | 11.30 | 11.30 | 8.65% | 766 |
| Apr 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -5.02% | - |
| Apr 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -2.23% | - |
| Apr 23, 2026 | 11.20 | 11.40 | 10.95 | 11.20 | 11.20 | 6.16% | 3,620 |
| Apr 22, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.47% | - |
| Apr 21, 2026 | 10.60 | 10.60 | 10.25 | 10.60 | 10.60 | 0.47% | 1,718 |
| Apr 20, 2026 | 10.70 | 10.70 | 10.55 | 10.55 | 10.55 | 6.57% | 2,100 |
| Apr 17, 2026 | 11.00 | 11.10 | 9.60 | 9.90 | 9.90 | -9.17% | 23,640 |