Sasol Limited (FRA:SAOA)
Germany · Delayed Price · Currency is EUR 9.96
-0.19 (-1.87%)
Last updated: Jul 28, 2026, 8:09 AM CET
FRA:SAOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | - | -1.46% | - |
| Jul 24, 2026 | 10.50 | 10.50 | 10.20 | 10.30 | 10.30 | -0.96% | 3,942 |
| Jul 23, 2026 | 9.78 | 10.40 | 9.78 | 10.40 | 10.40 | 2.97% | 400 |
| Jul 22, 2026 | 9.98 | 10.10 | 9.98 | 10.10 | 10.10 | 1.20% | 400 |
| Jul 21, 2026 | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | -0.70% | 3,500 |
| Jul 20, 2026 | 9.80 | 10.05 | 9.80 | 10.05 | 10.05 | - | 100 |
| Jul 17, 2026 | 9.42 | 10.05 | 9.42 | 10.05 | 10.05 | 7.14% | 100 |
| Jul 16, 2026 | 9.36 | 9.38 | 9.36 | 9.38 | 9.38 | -2.70% | 200 |
| Jul 15, 2026 | 9.28 | 9.64 | 9.28 | 9.64 | 9.64 | 1.47% | 217 |
| Jul 14, 2026 | 9.44 | 9.50 | 9.44 | 9.50 | 9.50 | 0.21% | 1,000 |
| Jul 13, 2026 | 9.08 | 9.48 | 9.08 | 9.48 | 9.48 | 7.00% | 520 |
| Jul 10, 2026 | 8.92 | 8.92 | 8.86 | 8.86 | 8.86 | -3.70% | 5,000 |
| Jul 9, 2026 | 8.90 | 9.20 | 8.90 | 9.20 | 9.20 | 1.55% | 100 |
| Jul 8, 2026 | 8.68 | 9.06 | 8.68 | 9.06 | 9.06 | 8.37% | 1,050 |
| Jul 7, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% | - |
| Jul 6, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% | - |
| Jul 3, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 3.23% | - |
| Jul 2, 2026 | 8.32 | 8.32 | 8.06 | 8.06 | 8.06 | -4.73% | 200 |
| Jul 1, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% | - |
| Jun 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% | - |
| Jun 29, 2026 | 8.36 | 8.42 | 8.36 | 8.42 | 8.42 | -4.32% | 200 |
| Jun 26, 2026 | 9.06 | 9.06 | 8.80 | 8.80 | 8.80 | -0.45% | 20 |
| Jun 25, 2026 | 9.10 | 9.10 | 8.84 | 8.84 | 8.84 | -8.30% | 500 |
| Jun 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.23% | - |
| Jun 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 5.40% | - |
| Jun 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.94% | - |
| Jun 19, 2026 | 9.30 | 9.54 | 9.30 | 9.54 | 9.54 | 1.92% | 1,200 |
| Jun 18, 2026 | 9.20 | 9.36 | 9.20 | 9.36 | 9.36 | -0.21% | 230 |
| Jun 17, 2026 | 9.22 | 9.38 | 9.22 | 9.38 | 9.38 | -2.29% | 20,410 |
| Jun 16, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | -4.95% | 800 |
| Jun 15, 2026 | 10.80 | 10.80 | 10.10 | 10.10 | 10.10 | -12.17% | 6,500 |
| Jun 12, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.29% | - |
| Jun 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -1.69% | - |
| Jun 10, 2026 | 11.45 | 11.85 | 11.45 | 11.85 | 11.85 | 0.85% | 150 |
| Jun 9, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 2.17% | - |
| Jun 8, 2026 | 11.55 | 12.05 | 11.50 | 11.50 | 11.50 | 1.32% | 221 |
| Jun 5, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.89% | - |
| Jun 4, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -2.60% | - |
| Jun 3, 2026 | 11.20 | 11.55 | 11.20 | 11.55 | 11.55 | 5.96% | 960 |
| Jun 2, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 3.32% | - |
| Jun 1, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.40% | 210 |
| May 29, 2026 | 10.75 | 10.75 | 10.70 | 10.70 | 10.70 | - | 600 |
| May 28, 2026 | 10.65 | 11.25 | 10.65 | 10.70 | 10.70 | -6.55% | 1,056 |
| May 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -2.97% | - |
| May 26, 2026 | 11.00 | 11.80 | 11.00 | 11.80 | 11.80 | 4.89% | 50 |
| May 25, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | - |
| May 22, 2026 | 11.35 | 11.45 | 11.25 | 11.25 | 11.25 | -3.43% | 275 |
| May 21, 2026 | 11.15 | 11.65 | 11.15 | 11.65 | 11.65 | 2.64% | 170 |
| May 20, 2026 | 11.60 | 11.60 | 11.35 | 11.35 | 11.35 | -0.44% | 25 |
| May 19, 2026 | 11.35 | 11.80 | 11.35 | 11.40 | 11.40 | 1.79% | 1,060 |