Sasol Limited (FRA:SAOA)
Germany · Delayed Price · Currency is EUR 12.20
-0.20 (-1.61%)
At close: Sep 18, 2026
FRA:SAOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.61% | - |
| Sep 17, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -3.13% | - |
| Sep 16, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Sep 15, 2026 | 12.50 | 12.70 | 12.25 | 12.70 | 12.70 | - | 4,394 |
| Sep 14, 2026 | 12.65 | 12.70 | 12.45 | 12.70 | 12.70 | 1.60% | 1,284 |
| Sep 11, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 1.63% | - |
| Sep 10, 2026 | 12.40 | 12.40 | 12.30 | 12.30 | 12.30 | 1.65% | 853 |
| Sep 9, 2026 | 11.30 | 12.60 | 11.30 | 12.10 | 12.10 | 10.00% | 2,732 |
| Sep 8, 2026 | 10.45 | 11.00 | 10.45 | 11.00 | 11.00 | 2.80% | 1,950 |
| Sep 7, 2026 | 10.45 | 10.70 | 10.45 | 10.70 | 10.70 | 1.90% | 2,000 |
| Sep 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.94% | - |
| Sep 3, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | 0.95% | 1,000 |
| Sep 2, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.78% | 40 |
| Sep 1, 2026 | 10.25 | 10.80 | 10.25 | 10.80 | 10.80 | 4.35% | 100 |
| Aug 31, 2026 | 10.10 | 10.35 | 10.10 | 10.35 | 10.35 | 4.97% | 500 |
| Aug 28, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 2.28% | - |
| Aug 27, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.62% | - |
| Aug 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -7.18% | - |
| Aug 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.42% | - |
| Aug 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Aug 21, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 3.45% | 3,000 |
| Aug 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.93% | - |
| Aug 19, 2026 | 10.15 | 10.35 | 10.15 | 10.35 | 10.35 | 1.47% | 309 |
| Aug 18, 2026 | 10.05 | 10.20 | 10.05 | 10.20 | 10.20 | 3.87% | 60 |
| Aug 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.72% | - |
| Aug 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -3.04% | - |
| Aug 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% | - |
| Aug 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -3.05% | - |
| Aug 11, 2026 | 9.44 | 10.15 | 9.44 | 10.15 | 10.15 | 7.29% | 3,100 |
| Aug 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.47% | - |
| Aug 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3.85% | - |
| Aug 6, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.10% | - |
| Aug 5, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -3.83% | - |
| Aug 4, 2026 | 9.64 | 9.92 | 9.64 | 9.92 | 9.92 | 0.61% | 100 |
| Aug 3, 2026 | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | -1.89% | 2,500 |
| Jul 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% | - |
| Jul 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% | - |
| Jul 29, 2026 | 9.48 | 9.98 | 9.48 | 9.98 | 9.98 | 0.20% | 1,654 |
| Jul 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.87% | - |
| Jul 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.46% | - |
| Jul 24, 2026 | 10.50 | 10.50 | 10.20 | 10.30 | 10.30 | -0.96% | 3,942 |
| Jul 23, 2026 | 9.78 | 10.40 | 9.78 | 10.40 | 10.40 | 2.97% | 400 |
| Jul 22, 2026 | 9.98 | 10.10 | 9.98 | 10.10 | 10.10 | 1.20% | 400 |
| Jul 21, 2026 | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | -0.70% | 3,500 |
| Jul 20, 2026 | 9.80 | 10.05 | 9.80 | 10.05 | 10.05 | - | 100 |
| Jul 17, 2026 | 9.42 | 10.05 | 9.42 | 10.05 | 10.05 | 7.14% | 100 |
| Jul 16, 2026 | 9.36 | 9.38 | 9.36 | 9.38 | 9.38 | -2.70% | 200 |
| Jul 15, 2026 | 9.28 | 9.64 | 9.28 | 9.64 | 9.64 | 1.47% | 217 |
| Jul 14, 2026 | 9.44 | 9.50 | 9.44 | 9.50 | 9.50 | 0.21% | 1,000 |
| Jul 13, 2026 | 9.08 | 9.48 | 9.08 | 9.48 | 9.48 | 7.00% | 520 |