Sasol Limited (FRA:SAOA)
Germany · Delayed Price · Currency is EUR 9.70
-0.75 (-7.18%)
Last updated: Aug 26, 2026, 8:01 AM CET
FRA:SAOA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | - | -7.18% | - |
| Aug 25, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -1.42% | - |
| Aug 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.95% | - |
| Aug 21, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | 3.45% | 3,000 |
| Aug 20, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.93% | - |
| Aug 19, 2026 | 10.15 | 10.35 | 10.15 | 10.35 | 10.35 | 1.47% | 309 |
| Aug 18, 2026 | 10.05 | 10.20 | 10.05 | 10.20 | 10.20 | 3.87% | 60 |
| Aug 17, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 2.72% | - |
| Aug 14, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -3.04% | - |
| Aug 13, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.20% | - |
| Aug 12, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -3.05% | - |
| Aug 11, 2026 | 9.44 | 10.15 | 9.44 | 10.15 | 10.15 | 7.29% | 3,100 |
| Aug 10, 2026 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | -2.47% | - |
| Aug 7, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 3.85% | - |
| Aug 6, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -2.10% | - |
| Aug 5, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -3.83% | - |
| Aug 4, 2026 | 9.64 | 9.92 | 9.64 | 9.92 | 9.92 | 0.61% | 100 |
| Aug 3, 2026 | 9.82 | 9.86 | 9.82 | 9.86 | 9.86 | -1.89% | 2,500 |
| Jul 31, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% | - |
| Jul 30, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.40% | - |
| Jul 29, 2026 | 9.48 | 9.98 | 9.48 | 9.98 | 9.98 | 0.20% | 1,654 |
| Jul 28, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -1.87% | - |
| Jul 27, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -1.46% | - |
| Jul 24, 2026 | 10.50 | 10.50 | 10.20 | 10.30 | 10.30 | -0.96% | 3,942 |
| Jul 23, 2026 | 9.78 | 10.40 | 9.78 | 10.40 | 10.40 | 2.97% | 400 |
| Jul 22, 2026 | 9.98 | 10.10 | 9.98 | 10.10 | 10.10 | 1.20% | 400 |
| Jul 21, 2026 | 10.05 | 10.05 | 9.98 | 9.98 | 9.98 | -0.70% | 3,500 |
| Jul 20, 2026 | 9.80 | 10.05 | 9.80 | 10.05 | 10.05 | - | 100 |
| Jul 17, 2026 | 9.42 | 10.05 | 9.42 | 10.05 | 10.05 | 7.14% | 100 |
| Jul 16, 2026 | 9.36 | 9.38 | 9.36 | 9.38 | 9.38 | -2.70% | 200 |
| Jul 15, 2026 | 9.28 | 9.64 | 9.28 | 9.64 | 9.64 | 1.47% | 217 |
| Jul 14, 2026 | 9.44 | 9.50 | 9.44 | 9.50 | 9.50 | 0.21% | 1,000 |
| Jul 13, 2026 | 9.08 | 9.48 | 9.08 | 9.48 | 9.48 | 7.00% | 520 |
| Jul 10, 2026 | 8.92 | 8.92 | 8.86 | 8.86 | 8.86 | -3.70% | 5,000 |
| Jul 9, 2026 | 8.90 | 9.20 | 8.90 | 9.20 | 9.20 | 1.55% | 100 |
| Jul 8, 2026 | 8.68 | 9.06 | 8.68 | 9.06 | 9.06 | 8.37% | 1,050 |
| Jul 7, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.24% | - |
| Jul 6, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.24% | - |
| Jul 3, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 3.23% | - |
| Jul 2, 2026 | 8.32 | 8.32 | 8.06 | 8.06 | 8.06 | -4.73% | 200 |
| Jul 1, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.71% | - |
| Jun 30, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% | - |
| Jun 29, 2026 | 8.36 | 8.42 | 8.36 | 8.42 | 8.42 | -4.32% | 200 |
| Jun 26, 2026 | 9.06 | 9.06 | 8.80 | 8.80 | 8.80 | -0.45% | 20 |
| Jun 25, 2026 | 9.10 | 9.10 | 8.84 | 8.84 | 8.84 | -8.30% | 500 |
| Jun 24, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -1.23% | - |
| Jun 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 5.40% | - |
| Jun 22, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -2.94% | - |
| Jun 19, 2026 | 9.30 | 9.54 | 9.30 | 9.54 | 9.54 | 1.92% | 1,200 |
| Jun 18, 2026 | 9.20 | 9.36 | 9.20 | 9.36 | 9.36 | -0.21% | 230 |