Skip to main content
logo
Savannah Resources Plc (FRA:SAV)
Germany flag Germany · Delayed Price · Currency is EUR
0.0670
+0.0035 (5.51%)
At close: Jun 26, 2026

FRA:SAV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.060.070.060.070.075.51%-
Jun 25, 20260.060.060.060.060.061.60%-
Jun 24, 20260.060.060.060.060.06-22,000
Jun 23, 20260.060.060.060.060.06-8.76%-
Jun 22, 20260.090.090.070.070.0714.17%22,000
Jun 19, 20260.060.060.060.060.06-8.40%-
Jun 18, 20260.060.070.060.070.074.80%-
Jun 17, 20260.060.060.060.060.06--
Jun 16, 20260.060.060.060.060.06-8.76%-
Jun 15, 20260.070.070.070.070.073.01%-
Jun 12, 20260.070.070.070.070.07--
Jun 11, 20260.070.070.070.070.07-0.75%-
Jun 10, 20260.070.070.070.070.07-8.22%-
Jun 9, 20260.070.070.070.070.07-0.68%-
Jun 8, 20260.070.080.070.070.07-6.96%51,935
Jun 5, 20260.070.080.070.080.084.64%-
Jun 4, 20260.070.080.070.080.08-3.82%-
Jun 3, 20260.080.080.080.080.081.95%100,000
Jun 2, 20260.080.080.080.080.08-6.10%-
Jun 1, 20260.080.080.080.080.086.49%211,283
May 29, 20260.070.090.070.080.081.32%82,925
May 28, 20260.070.080.070.080.08-1.30%-
May 27, 20260.070.090.070.080.08-2.53%446,484
May 26, 20260.080.090.080.080.08-2.47%1,100
May 25, 20260.080.080.080.080.080.62%-
May 22, 20260.070.090.070.080.081.90%5,000
May 21, 20260.070.080.070.080.08-0.63%-
May 20, 20260.080.080.080.080.08-6.47%40,000
May 19, 20260.070.090.070.090.0923.19%51,000
May 18, 20260.070.070.070.070.07-8.61%-
May 15, 20260.070.090.070.080.08-5.03%20,993
May 14, 20260.070.090.070.080.0814.39%370,397
May 13, 20260.070.070.070.070.07-2.11%-
May 12, 20260.070.070.070.070.07-7.79%-
May 11, 20260.080.080.080.080.08--
May 8, 20260.070.080.070.080.0825.20%39,672
May 7, 20260.070.090.060.060.06-9.56%86,443
May 6, 20260.060.080.060.070.07-2.16%157,639
May 5, 20260.060.070.060.070.072.21%-
May 4, 20260.060.080.060.070.072.26%30,002
Apr 30, 20260.060.070.060.070.070.76%-
Apr 29, 20260.060.080.060.070.078.20%25,500
Apr 28, 20260.060.060.060.060.061.67%-
Apr 27, 20260.060.060.060.060.06-40,000
Apr 24, 20260.060.060.060.060.06--
Apr 23, 20260.060.060.060.060.06--
Apr 22, 20260.050.070.050.060.06-81,274
Apr 21, 20260.050.060.050.060.060.84%-
Apr 20, 20260.050.060.050.060.060.85%-
Apr 17, 20260.050.060.050.060.060.85%-