FRA:SAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.00	30.00	30.00	30.00	30.00	-0.66%	-
Mar 26, 2026	29.80	30.20	29.80	30.20	30.20	0.83%	100
Mar 25, 2026	30.05	30.10	29.95	29.95	29.95	0.84%	96
Mar 24, 2026	29.80	29.80	29.70	29.70	29.70	-2.14%	100
Mar 23, 2026	29.80	30.35	28.80	30.35	30.35	-2.10%	320
Mar 20, 2026	31.50	31.50	31.00	31.00	31.00	-3.43%	65
Mar 19, 2026	32.10	32.10	32.10	32.10	32.10	-1.38%	-
Mar 18, 2026	32.00	32.70	32.00	32.55	32.55	2.36%	400
Mar 17, 2026	31.80	31.80	31.80	31.80	31.80	-0.16%	-
Mar 16, 2026	32.80	32.80	31.85	31.85	31.85	-3.34%	1,000
Mar 13, 2026	32.95	32.95	32.95	32.95	32.95	2.33%	-
Mar 12, 2026	32.20	32.20	32.20	32.20	32.20	-1.23%	-
Mar 11, 2026	32.60	32.60	32.60	32.60	32.60	-2.69%	-
Mar 10, 2026	33.45	33.60	33.45	33.50	33.50	-0.59%	75
Mar 9, 2026	32.80	33.70	32.80	33.70	33.70	-	665
Mar 6, 2026	32.95	33.70	32.95	33.70	33.70	2.90%	179
Mar 5, 2026	33.70	33.70	31.30	32.75	32.75	-4.93%	1,238
Mar 4, 2026	33.55	34.45	33.55	34.45	34.45	2.07%	200
Mar 3, 2026	33.75	33.75	33.75	33.75	33.75	-0.59%	300
Mar 2, 2026	34.25	34.25	33.95	33.95	33.95	-1.45%	80
Feb 27, 2026	34.05	34.60	34.05	34.45	34.45	0.73%	316
Feb 26, 2026	32.85	34.20	32.85	34.20	34.20	1.48%	246
Feb 25, 2026	33.70	33.70	33.70	33.70	33.70	-0.88%	100
Feb 24, 2026	34.00	34.00	34.00	34.00	34.00	-1.02%	-
Feb 23, 2026	34.35	34.35	34.35	34.35	34.35	-0.72%	-
Feb 20, 2026	34.15	34.60	34.15	34.60	34.60	0.87%	395
Feb 19, 2026	34.10	34.30	34.10	34.30	34.30	1.33%	103
Feb 18, 2026	34.25	34.25	33.85	33.85	33.85	-1.31%	71
Feb 17, 2026	34.15	34.30	34.15	34.30	34.30	-0.72%	60
Feb 16, 2026	34.70	34.75	34.55	34.55	34.55	-0.86%	370
Feb 13, 2026	34.85	34.85	34.85	34.85	34.85	-0.85%	145
Feb 12, 2026	35.15	35.15	35.15	35.15	35.15	-0.14%	-
Feb 11, 2026	35.85	35.85	35.20	35.20	35.20	1.88%	420
Feb 10, 2026	33.50	34.55	33.50	34.55	34.55	3.13%	281
Feb 9, 2026	33.50	33.50	33.50	33.50	33.50	1.36%	-
Feb 6, 2026	33.15	33.15	32.80	33.05	33.05	-0.90%	230
Feb 5, 2026	33.15	33.35	33.15	33.35	33.35	4.22%	406
Feb 4, 2026	32.20	32.20	32.00	32.00	32.00	-	50
Feb 3, 2026	34.20	34.20	32.00	32.00	32.00	-6.30%	425
Feb 2, 2026	33.80	34.15	33.80	34.15	34.15	0.89%	294
Jan 30, 2026	33.85	33.85	33.85	33.85	33.85	0.74%	-
Jan 29, 2026	34.25	34.25	33.60	33.60	33.60	-2.04%	151
Jan 28, 2026	34.30	34.30	34.30	34.30	34.30	-0.58%	-
Jan 27, 2026	35.25	35.25	34.40	34.50	34.50	-2.54%	309
Jan 26, 2026	35.95	36.05	35.40	35.40	35.40	-2.34%	429
Jan 23, 2026	35.40	36.25	35.40	36.25	36.25	2.11%	230
Jan 22, 2026	34.35	35.50	34.35	35.50	35.50	3.65%	465
Jan 21, 2026	35.10	35.10	33.90	34.25	34.25	-2.42%	747
Jan 20, 2026	35.65	35.65	35.00	35.10	35.10	-1.82%	300
Jan 19, 2026	35.60	35.75	35.20	35.75	35.75	-0.42%	350