FRA:SAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	37.42	37.42	37.42	37.42	-	-1.47%	-
Apr 22, 2026	37.34	37.98	37.34	37.98	37.98	0.37%	300
Apr 21, 2026	37.82	38.12	37.82	37.84	37.84	-0.42%	200
Apr 20, 2026	37.02	38.00	37.02	38.00	38.00	0.74%	310
Apr 17, 2026	36.96	37.76	36.96	37.72	37.72	2.28%	1,455
Apr 16, 2026	36.92	36.92	36.88	36.88	36.88	1.77%	100
Apr 15, 2026	36.24	36.24	36.24	36.24	36.24	-	-
Apr 14, 2026	35.70	36.72	35.66	36.24	36.24	0.78%	2,220
Apr 13, 2026	34.40	35.96	34.08	35.96	35.96	2.98%	245
Apr 10, 2026	32.88	35.56	32.88	34.92	34.92	8.92%	360
Apr 9, 2026	32.06	32.06	32.06	32.06	32.06	-0.37%	-
Apr 8, 2026	32.18	32.18	32.18	32.18	32.18	0.50%	-
Apr 7, 2026	31.28	32.02	31.28	32.02	32.02	6.03%	2
Apr 2, 2026	30.20	30.20	30.20	30.20	30.20	-0.66%	80
Apr 1, 2026	30.40	30.40	30.40	30.40	30.40	0.50%	-
Mar 31, 2026	29.90	30.25	29.90	30.25	30.25	0.50%	2
Mar 30, 2026	29.30	30.10	29.30	30.10	30.10	0.33%	620
Mar 27, 2026	30.00	30.00	30.00	30.00	30.00	-0.66%	-
Mar 26, 2026	29.80	30.20	29.80	30.20	30.20	0.83%	100
Mar 25, 2026	30.05	30.10	29.95	29.95	29.95	0.84%	96
Mar 24, 2026	29.80	29.80	29.70	29.70	29.70	-2.14%	100
Mar 23, 2026	29.80	30.35	28.80	30.35	30.35	-2.10%	320
Mar 20, 2026	31.50	31.50	31.00	31.00	31.00	-3.43%	65
Mar 19, 2026	32.10	32.10	32.10	32.10	32.10	-1.38%	-
Mar 18, 2026	32.00	32.70	32.00	32.55	32.55	2.36%	400
Mar 17, 2026	31.80	31.80	31.80	31.80	31.80	-0.16%	-
Mar 16, 2026	32.80	32.80	31.85	31.85	31.85	-3.34%	1,000
Mar 13, 2026	32.95	32.95	32.95	32.95	32.95	2.33%	-
Mar 12, 2026	32.20	32.20	32.20	32.20	32.20	-1.23%	-
Mar 11, 2026	32.60	32.60	32.60	32.60	32.60	-2.69%	-
Mar 10, 2026	33.45	33.60	33.45	33.50	33.50	-0.59%	75
Mar 9, 2026	32.80	33.70	32.80	33.70	33.70	-	665
Mar 6, 2026	32.95	33.70	32.95	33.70	33.70	2.90%	179
Mar 5, 2026	33.70	33.70	31.30	32.75	32.75	-4.93%	1,238
Mar 4, 2026	33.55	34.45	33.55	34.45	34.45	2.07%	200
Mar 3, 2026	33.75	33.75	33.75	33.75	33.75	-0.59%	300
Mar 2, 2026	34.25	34.25	33.95	33.95	33.95	-1.45%	80
Feb 27, 2026	34.05	34.60	34.05	34.45	34.45	0.73%	316
Feb 26, 2026	32.85	34.20	32.85	34.20	34.20	1.48%	246
Feb 25, 2026	33.70	33.70	33.70	33.70	33.70	-0.88%	100
Feb 24, 2026	34.00	34.00	34.00	34.00	34.00	-1.02%	-
Feb 23, 2026	34.35	34.35	34.35	34.35	34.35	-0.72%	-
Feb 20, 2026	34.15	34.60	34.15	34.60	34.60	0.87%	395
Feb 19, 2026	34.10	34.30	34.10	34.30	34.30	1.33%	103
Feb 18, 2026	34.25	34.25	33.85	33.85	33.85	-1.31%	71
Feb 17, 2026	34.15	34.30	34.15	34.30	34.30	-0.72%	60
Feb 16, 2026	34.70	34.75	34.55	34.55	34.55	-0.86%	370
Feb 13, 2026	34.85	34.85	34.85	34.85	34.85	-0.85%	145
Feb 12, 2026	35.15	35.15	35.15	35.15	35.15	-0.14%	-
Feb 11, 2026	35.85	35.85	35.20	35.20	35.20	1.88%	420