FRA:SAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	35.78	35.78	35.78	35.78	35.78	-1.54%	-
Sep 17, 2026	36.34	36.34	36.34	36.34	36.34	-0.44%	-
Sep 16, 2026	36.50	36.50	36.50	36.50	36.50	-2.14%	-
Sep 15, 2026	37.30	37.30	37.30	37.30	37.30	-0.48%	-
Sep 14, 2026	37.18	37.48	37.18	37.48	37.48	0.43%	100
Sep 11, 2026	37.32	37.32	37.32	37.32	37.32	-	-
Sep 10, 2026	37.10	37.32	37.10	37.32	37.32	0.70%	450
Sep 9, 2026	37.06	37.06	37.06	37.06	37.06	-1.07%	-
Sep 8, 2026	37.46	37.46	37.46	37.46	37.46	-0.11%	-
Sep 7, 2026	37.80	37.80	37.50	37.50	37.50	-1.11%	82
Sep 4, 2026	37.92	37.92	37.92	37.92	37.92	0.69%	-
Sep 3, 2026	37.48	37.70	37.48	37.66	37.66	0.43%	200
Sep 2, 2026	37.72	37.72	37.50	37.50	37.50	-3.90%	250
Sep 1, 2026	39.02	39.02	39.02	39.02	39.02	0.10%	-
Aug 31, 2026	38.98	38.98	38.98	38.98	38.98	-1.32%	-
Aug 28, 2026	39.50	39.50	39.50	39.50	39.50	0.71%	-
Aug 27, 2026	39.62	39.62	39.22	39.22	39.22	-	103
Aug 26, 2026	39.22	39.22	39.22	39.22	39.22	-0.66%	-
Aug 25, 2026	39.50	39.50	39.48	39.48	39.48	0.77%	250
Aug 24, 2026	38.76	39.18	38.76	39.18	39.18	0.62%	9
Aug 21, 2026	38.82	38.94	38.82	38.94	38.94	-0.66%	170
Aug 20, 2026	39.86	39.86	39.20	39.20	39.20	-1.31%	100
Aug 19, 2026	39.72	39.72	39.72	39.72	39.72	-1.00%	-
Aug 18, 2026	40.12	40.12	40.12	40.12	40.12	-0.55%	-
Aug 17, 2026	40.34	40.34	40.34	40.34	40.34	1.66%	-
Aug 14, 2026	39.68	39.68	39.68	39.68	39.68	-1.20%	200
Aug 13, 2026	39.48	40.16	39.48	40.16	40.16	1.36%	200
Aug 12, 2026	39.62	39.62	39.62	39.62	39.62	-	-
Aug 11, 2026	39.62	39.62	39.62	39.62	39.62	0.25%	324
Aug 10, 2026	40.50	40.50	39.52	39.52	39.52	-2.13%	324
Aug 7, 2026	40.38	40.38	40.38	40.38	40.38	0.15%	-
Aug 6, 2026	40.32	40.32	40.32	40.32	40.32	-1.18%	-
Aug 5, 2026	40.88	41.02	40.80	40.80	40.80	0.59%	2,310
Aug 4, 2026	40.56	40.56	40.56	40.56	40.56	0.10%	-
Aug 3, 2026	39.56	40.70	39.56	40.52	40.52	2.79%	598
Jul 31, 2026	39.42	39.42	39.42	39.42	39.42	-0.30%	300
Jul 30, 2026	39.84	40.04	39.54	39.54	39.54	0.10%	300
Jul 29, 2026	37.66	40.04	37.66	39.50	39.50	6.76%	1,195
Jul 28, 2026	36.54	37.00	36.54	37.00	37.00	1.43%	300
Jul 27, 2026	35.10	36.52	35.10	36.48	36.48	5.31%	1,303
Jul 24, 2026	34.64	34.64	34.64	34.64	34.64	-1.25%	-
Jul 23, 2026	35.08	35.08	35.08	35.08	35.08	-0.79%	-
Jul 22, 2026	35.34	35.36	35.34	35.36	35.36	-0.45%	20
Jul 21, 2026	35.76	35.76	35.52	35.52	35.52	-0.11%	400
Jul 20, 2026	35.56	35.56	35.56	35.56	35.56	0.17%	-
Jul 17, 2026	35.50	35.50	35.50	35.50	35.50	0.17%	-
Jul 16, 2026	35.44	35.44	35.44	35.44	35.44	1.72%	-
Jul 15, 2026	34.84	34.84	34.84	34.84	34.84	-0.34%	-
Jul 14, 2026	34.96	34.96	34.96	34.96	34.96	1.39%	-
Jul 13, 2026	34.48	34.48	34.48	34.48	34.48	-0.86%	-