FRA:SAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	35.90	35.90	35.76	35.76	-	-4.84%	-
Jun 2, 2026	38.18	38.38	37.58	37.58	37.58	-2.19%	300
Jun 1, 2026	37.60	38.60	37.60	38.42	38.42	2.56%	870
May 29, 2026	37.46	37.46	37.46	37.46	37.46	-0.90%	-
May 28, 2026	38.26	38.26	37.80	37.80	37.80	-0.37%	1,000
May 27, 2026	37.50	37.94	37.50	37.94	37.94	-0.37%	50
May 26, 2026	38.08	38.08	38.08	38.08	38.08	-0.31%	-
May 25, 2026	37.40	38.20	37.40	38.20	38.20	2.36%	250
May 22, 2026	37.32	37.32	37.32	37.32	37.32	-0.48%	370
May 21, 2026	34.64	37.80	34.64	37.50	37.50	7.94%	370
May 20, 2026	34.76	34.76	34.12	34.74	34.74	-1.08%	830
May 19, 2026	38.58	39.00	34.36	35.12	35.12	-8.73%	410
May 18, 2026	38.50	38.78	38.40	38.48	38.48	-0.36%	670
May 15, 2026	39.06	39.06	38.50	38.62	38.62	-1.98%	300
May 14, 2026	38.86	39.40	38.86	39.40	39.40	1.23%	200
May 13, 2026	39.76	39.76	38.92	38.92	38.92	-2.06%	55
May 12, 2026	39.26	39.94	39.20	39.74	39.74	1.58%	855
May 11, 2026	39.08	39.12	39.08	39.12	39.12	-0.25%	100
May 8, 2026	38.78	39.50	38.78	39.22	39.22	0.82%	1,440
May 7, 2026	37.02	39.20	37.02	38.90	38.90	6.11%	579
May 6, 2026	36.66	36.66	36.66	36.66	36.66	-1.77%	50
May 5, 2026	37.30	37.32	37.30	37.32	37.32	-1.43%	70
May 4, 2026	37.68	37.86	37.68	37.86	37.86	2.44%	510
Apr 30, 2026	36.78	37.20	36.78	36.96	36.96	-0.86%	750
Apr 29, 2026	36.54	37.28	36.54	37.28	37.28	2.08%	200
Apr 28, 2026	36.16	36.52	36.16	36.52	36.52	0.22%	100
Apr 27, 2026	36.08	36.44	36.08	36.44	36.44	-	75
Apr 24, 2026	36.44	36.44	36.44	36.44	36.44	-2.62%	-
Apr 23, 2026	37.42	37.42	37.42	37.42	37.42	-1.47%	-
Apr 22, 2026	37.34	37.98	37.34	37.98	37.98	0.37%	300
Apr 21, 2026	37.82	38.12	37.82	37.84	37.84	-0.42%	200
Apr 20, 2026	37.02	38.00	37.02	38.00	38.00	0.74%	310
Apr 17, 2026	36.96	37.76	36.96	37.72	37.72	2.28%	1,455
Apr 16, 2026	36.92	36.92	36.88	36.88	36.88	1.77%	100
Apr 15, 2026	36.24	36.24	36.24	36.24	36.24	-	-
Apr 14, 2026	35.70	36.72	35.66	36.24	36.24	0.78%	2,220
Apr 13, 2026	34.40	35.96	34.08	35.96	35.96	2.98%	245
Apr 10, 2026	32.88	35.56	32.88	34.92	34.92	8.92%	360
Apr 9, 2026	32.06	32.06	32.06	32.06	32.06	-0.37%	-
Apr 8, 2026	32.18	32.18	32.18	32.18	32.18	0.50%	-
Apr 7, 2026	31.28	32.02	31.28	32.02	32.02	6.03%	2
Apr 2, 2026	30.20	30.20	30.20	30.20	30.20	-0.66%	80
Apr 1, 2026	30.40	30.40	30.40	30.40	30.40	0.50%	-
Mar 31, 2026	29.90	30.25	29.90	30.25	30.25	0.50%	2
Mar 30, 2026	29.30	30.10	29.30	30.10	30.10	0.33%	620
Mar 27, 2026	30.00	30.00	30.00	30.00	30.00	-0.66%	-
Mar 26, 2026	29.80	30.20	29.80	30.20	30.20	0.83%	100
Mar 25, 2026	30.05	30.10	29.95	29.95	29.95	0.84%	96
Mar 24, 2026	29.80	29.80	29.70	29.70	29.70	-2.14%	100
Mar 23, 2026	29.80	30.35	28.80	30.35	30.35	-2.10%	320