FRA:SAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	39.22	39.22	39.22	39.22	-	-0.66%	-
Aug 25, 2026	39.50	39.50	39.48	39.48	39.48	0.77%	250
Aug 24, 2026	38.76	39.18	38.76	39.18	39.18	0.62%	9
Aug 21, 2026	38.82	38.94	38.82	38.94	38.94	-0.66%	170
Aug 20, 2026	39.86	39.86	39.20	39.20	39.20	-1.31%	100
Aug 19, 2026	39.72	39.72	39.72	39.72	39.72	-1.00%	-
Aug 18, 2026	40.12	40.12	40.12	40.12	40.12	-0.55%	-
Aug 17, 2026	40.34	40.34	40.34	40.34	40.34	1.66%	-
Aug 14, 2026	39.68	39.68	39.68	39.68	39.68	-1.20%	200
Aug 13, 2026	39.48	40.16	39.48	40.16	40.16	1.36%	200
Aug 12, 2026	39.62	39.62	39.62	39.62	39.62	-	-
Aug 11, 2026	39.62	39.62	39.62	39.62	39.62	0.25%	324
Aug 10, 2026	40.50	40.50	39.52	39.52	39.52	-2.13%	324
Aug 7, 2026	40.38	40.38	40.38	40.38	40.38	0.15%	-
Aug 6, 2026	40.32	40.32	40.32	40.32	40.32	-1.18%	-
Aug 5, 2026	40.88	41.02	40.80	40.80	40.80	0.59%	2,310
Aug 4, 2026	40.56	40.56	40.56	40.56	40.56	0.10%	-
Aug 3, 2026	39.56	40.70	39.56	40.52	40.52	2.79%	598
Jul 31, 2026	39.42	39.42	39.42	39.42	39.42	-0.30%	300
Jul 30, 2026	39.84	40.04	39.54	39.54	39.54	0.10%	300
Jul 29, 2026	37.66	40.04	37.66	39.50	39.50	6.76%	1,195
Jul 28, 2026	36.54	37.00	36.54	37.00	37.00	1.43%	300
Jul 27, 2026	35.10	36.52	35.10	36.48	36.48	5.31%	1,303
Jul 24, 2026	34.64	34.64	34.64	34.64	34.64	-1.25%	-
Jul 23, 2026	35.08	35.08	35.08	35.08	35.08	-0.79%	-
Jul 22, 2026	35.34	35.36	35.34	35.36	35.36	-0.45%	20
Jul 21, 2026	35.76	35.76	35.52	35.52	35.52	-0.11%	400
Jul 20, 2026	35.56	35.56	35.56	35.56	35.56	0.17%	-
Jul 17, 2026	35.50	35.50	35.50	35.50	35.50	0.17%	-
Jul 16, 2026	35.44	35.44	35.44	35.44	35.44	1.72%	-
Jul 15, 2026	34.84	34.84	34.84	34.84	34.84	-0.34%	-
Jul 14, 2026	34.96	34.96	34.96	34.96	34.96	1.39%	-
Jul 13, 2026	34.48	34.48	34.48	34.48	34.48	-0.86%	-
Jul 10, 2026	33.92	34.78	33.92	34.78	34.78	3.20%	100
Jul 9, 2026	33.64	33.70	33.64	33.70	33.70	-2.83%	250
Jul 8, 2026	34.68	34.68	34.68	34.68	34.68	-1.20%	-
Jul 7, 2026	35.10	35.10	35.10	35.10	35.10	-1.13%	-
Jul 6, 2026	34.98	35.50	34.98	35.50	35.50	2.42%	4,012
Jul 3, 2026	34.66	34.66	34.66	34.66	34.66	1.76%	-
Jul 2, 2026	34.06	34.06	34.06	34.06	34.06	0.24%	-
Jul 1, 2026	33.98	33.98	33.98	33.98	33.98	1.19%	30
Jun 30, 2026	33.58	33.58	33.58	33.58	33.58	-0.06%	-
Jun 29, 2026	33.56	34.00	33.56	33.60	33.60	1.45%	200
Jun 26, 2026	33.00	33.12	33.00	33.12	33.12	-0.24%	36
Jun 25, 2026	33.20	33.20	33.20	33.20	33.20	1.34%	-
Jun 24, 2026	34.04	34.04	32.76	32.76	32.76	-4.82%	150
Jun 23, 2026	34.42	34.42	34.42	34.42	34.42	-2.60%	-
Jun 22, 2026	35.34	35.34	35.34	35.34	35.34	1.73%	-
Jun 19, 2026	34.74	34.74	34.74	34.74	34.74	-0.69%	-
Jun 18, 2026	34.98	34.98	34.98	34.98	34.98	0.52%	-