FRA:SAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.00	33.12	33.00	33.12	-	-0.24%	-
Jun 25, 2026	33.20	33.20	33.20	33.20	33.20	1.34%	-
Jun 24, 2026	34.04	34.04	32.76	32.76	32.76	-4.82%	150
Jun 23, 2026	34.42	34.42	34.42	34.42	34.42	-2.60%	-
Jun 22, 2026	35.34	35.34	35.34	35.34	35.34	1.73%	-
Jun 19, 2026	34.74	34.74	34.74	34.74	34.74	-0.69%	-
Jun 18, 2026	34.98	34.98	34.98	34.98	34.98	0.52%	-
Jun 17, 2026	34.80	34.80	34.80	34.80	34.80	-1.53%	-
Jun 16, 2026	35.26	35.34	35.26	35.34	35.34	3.51%	20
Jun 15, 2026	34.14	34.14	34.14	34.14	34.14	0.65%	-
Jun 12, 2026	34.10	34.10	33.92	33.92	33.92	-0.88%	10
Jun 11, 2026	34.22	34.22	34.22	34.22	34.22	-1.95%	-
Jun 10, 2026	34.62	34.90	34.62	34.90	34.90	0.40%	100
Jun 9, 2026	34.76	34.76	34.76	34.76	34.76	0.29%	-
Jun 8, 2026	34.66	34.66	34.66	34.66	34.66	-2.26%	10
Jun 5, 2026	35.44	35.46	35.44	35.46	35.46	0.45%	206
Jun 4, 2026	33.72	35.30	33.72	35.30	35.30	4.10%	500
Jun 3, 2026	35.90	35.90	35.76	35.76	33.91	-4.84%	100
Jun 2, 2026	38.18	38.38	37.58	37.58	35.64	-2.19%	300
Jun 1, 2026	37.60	38.60	37.60	38.42	36.43	2.56%	870
May 29, 2026	37.46	37.46	37.46	37.46	35.52	-0.90%	-
May 28, 2026	38.26	38.26	37.80	37.80	35.84	-0.37%	1,000
May 27, 2026	37.50	37.94	37.50	37.94	35.98	-0.37%	50
May 26, 2026	38.08	38.08	38.08	38.08	36.11	-0.31%	-
May 25, 2026	37.40	38.20	37.40	38.20	36.22	2.36%	250
May 22, 2026	37.32	37.32	37.32	37.32	35.39	-0.48%	370
May 21, 2026	34.64	37.80	34.64	37.50	35.56	7.94%	370
May 20, 2026	34.76	34.76	34.12	34.74	32.94	-1.08%	830
May 19, 2026	38.58	39.00	34.36	35.12	33.30	-8.73%	410
May 18, 2026	38.50	38.78	38.40	38.48	36.49	-0.36%	670
May 15, 2026	39.06	39.06	38.50	38.62	36.62	-1.98%	300
May 14, 2026	38.86	39.40	38.86	39.40	37.36	1.23%	200
May 13, 2026	39.76	39.76	38.92	38.92	36.91	-2.06%	55
May 12, 2026	39.26	39.94	39.20	39.74	37.68	1.58%	855
May 11, 2026	39.08	39.12	39.08	39.12	37.10	-0.25%	100
May 8, 2026	38.78	39.50	38.78	39.22	37.19	0.82%	1,440
May 7, 2026	37.02	39.20	37.02	38.90	36.89	6.11%	579
May 6, 2026	36.66	36.66	36.66	36.66	34.76	-1.77%	50
May 5, 2026	37.30	37.32	37.30	37.32	35.39	-1.43%	70
May 4, 2026	37.68	37.86	37.68	37.86	35.90	2.44%	510
Apr 30, 2026	36.78	37.20	36.78	36.96	35.05	-0.86%	750
Apr 29, 2026	36.54	37.28	36.54	37.28	35.35	2.08%	200
Apr 28, 2026	36.16	36.52	36.16	36.52	34.63	0.22%	100
Apr 27, 2026	36.08	36.44	36.08	36.44	34.55	-	75
Apr 24, 2026	36.44	36.44	36.44	36.44	34.55	-2.62%	-
Apr 23, 2026	37.42	37.42	37.42	37.42	35.48	-1.47%	-
Apr 22, 2026	37.34	37.98	37.34	37.98	36.02	0.37%	300
Apr 21, 2026	37.82	38.12	37.82	37.84	35.88	-0.42%	200
Apr 20, 2026	37.02	38.00	37.02	38.00	36.03	0.74%	310
Apr 17, 2026	36.96	37.76	36.96	37.72	35.77	2.28%	1,455