FRA:SAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.52	37.52	37.52	37.52	37.52	-0.16%	94
Oct 22, 2026	37.58	37.58	37.58	37.58	37.58	0.16%	-
Oct 21, 2026	37.52	37.52	37.52	37.52	37.52	0.32%	-
Oct 20, 2026	37.40	37.40	37.40	37.40	37.40	-0.90%	-
Oct 19, 2026	37.74	37.74	37.74	37.74	37.74	-0.63%	-
Oct 16, 2026	38.04	38.04	37.98	37.98	37.98	3.26%	94
Oct 15, 2026	36.78	36.78	36.78	36.78	36.78	-1.87%	-
Oct 14, 2026	36.50	37.48	36.50	37.48	37.48	1.30%	9,028
Oct 13, 2026	36.62	37.00	36.62	37.00	37.00	1.09%	1,000
Oct 12, 2026	36.60	36.60	36.60	36.60	36.60	-0.76%	-
Oct 9, 2026	35.62	36.88	35.62	36.88	36.88	2.96%	50
Oct 8, 2026	35.82	35.82	35.82	35.82	35.82	0.90%	-
Oct 7, 2026	35.50	35.50	35.50	35.50	35.50	-1.00%	-
Oct 6, 2026	35.60	35.86	35.60	35.86	35.86	0.79%	200
Oct 5, 2026	35.58	35.58	35.58	35.58	35.58	-2.20%	-
Oct 2, 2026	35.84	36.38	35.84	36.38	36.38	3.12%	100
Oct 1, 2026	35.28	35.28	35.28	35.28	35.28	-1.89%	-
Sep 30, 2026	35.96	35.96	35.96	35.96	35.96	-0.88%	-
Sep 29, 2026	36.28	36.28	36.28	36.28	36.28	-0.22%	-
Sep 28, 2026	37.40	37.40	36.36	36.36	36.36	-1.89%	1,100
Sep 25, 2026	37.06	37.06	37.06	37.06	37.06	-0.05%	-
Sep 24, 2026	37.08	37.08	37.08	37.08	37.08	-1.07%	-
Sep 23, 2026	37.48	37.48	37.48	37.48	37.48	0.75%	-
Sep 22, 2026	36.80	37.20	36.80	37.20	37.20	1.86%	200
Sep 21, 2026	36.52	36.52	36.52	36.52	36.52	2.07%	-
Sep 18, 2026	35.78	35.78	35.78	35.78	35.78	-1.54%	-
Sep 17, 2026	36.34	36.34	36.34	36.34	36.34	-0.44%	-
Sep 16, 2026	36.50	36.50	36.50	36.50	36.50	-2.14%	-
Sep 15, 2026	37.30	37.30	37.30	37.30	37.30	-0.48%	-
Sep 14, 2026	37.18	37.48	37.18	37.48	37.48	0.43%	100
Sep 11, 2026	37.32	37.32	37.32	37.32	37.32	-	-
Sep 10, 2026	37.10	37.32	37.10	37.32	37.32	0.70%	450
Sep 9, 2026	37.06	37.06	37.06	37.06	37.06	-1.07%	-
Sep 8, 2026	37.46	37.46	37.46	37.46	37.46	-0.11%	-
Sep 7, 2026	37.80	37.80	37.50	37.50	37.50	-1.11%	82
Sep 4, 2026	37.92	37.92	37.92	37.92	37.92	0.69%	-
Sep 3, 2026	37.48	37.70	37.48	37.66	37.66	0.43%	200
Sep 2, 2026	37.72	37.72	37.50	37.50	37.50	-3.90%	250
Sep 1, 2026	39.02	39.02	39.02	39.02	39.02	0.10%	-
Aug 31, 2026	38.98	38.98	38.98	38.98	38.98	-1.32%	-
Aug 28, 2026	39.50	39.50	39.50	39.50	39.50	0.71%	-
Aug 27, 2026	39.62	39.62	39.22	39.22	39.22	-	103
Aug 26, 2026	39.22	39.22	39.22	39.22	39.22	-0.66%	-
Aug 25, 2026	39.50	39.50	39.48	39.48	39.48	0.77%	250
Aug 24, 2026	38.76	39.18	38.76	39.18	39.18	0.62%	9
Aug 21, 2026	38.82	38.94	38.82	38.94	38.94	-0.66%	170
Aug 20, 2026	39.86	39.86	39.20	39.20	39.20	-1.31%	100
Aug 19, 2026	39.72	39.72	39.72	39.72	39.72	-1.00%	-
Aug 18, 2026	40.12	40.12	40.12	40.12	40.12	-0.55%	-
Aug 17, 2026	40.34	40.34	40.34	40.34	40.34	1.66%	-