Sanmina Corporation (FRA:SAYN)
Germany · Delayed Price · Currency is EUR 119.10
-8.40 (-6.59%)
At close: Jan 30, 2026
Sanmina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 127.70 | 127.70 | 117.85 | 119.10 | 119.10 | -6.59% | 40 |
| Jan 29, 2026 | 128.00 | 128.45 | 124.75 | 127.50 | 127.50 | 4.77% | 200 |
| Jan 28, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 3.00% | - |
| Jan 27, 2026 | 139.55 | 139.55 | 118.15 | 118.15 | 118.15 | -22.68% | 21 |
| Jan 26, 2026 | 148.65 | 152.80 | 148.20 | 152.80 | 152.80 | 2.07% | - |
| Jan 23, 2026 | 152.10 | 154.85 | 148.70 | 149.70 | 149.70 | -1.06% | - |
| Jan 22, 2026 | 154.20 | 154.60 | 151.30 | 151.30 | 151.30 | -2.20% | - |
| Jan 21, 2026 | 147.85 | 154.70 | 147.85 | 154.70 | 154.70 | 3.41% | 25 |
| Jan 20, 2026 | 148.70 | 150.00 | 147.40 | 149.60 | 149.60 | 0.03% | 50 |
| Jan 19, 2026 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | -1.16% | 15 |
| Jan 16, 2026 | 149.80 | 152.10 | 147.55 | 151.30 | 151.30 | 1.48% | - |
| Jan 15, 2026 | 142.75 | 150.25 | 142.75 | 149.10 | 149.10 | 4.23% | - |
| Jan 14, 2026 | 142.50 | 143.05 | 140.85 | 143.05 | 143.05 | 0.53% | 200 |
| Jan 13, 2026 | 136.90 | 144.45 | 136.90 | 142.30 | 142.30 | 4.02% | - |
| Jan 12, 2026 | 130.00 | 136.80 | 128.40 | 136.80 | 136.80 | 4.43% | - |
| Jan 9, 2026 | 127.10 | 131.70 | 126.95 | 131.00 | 131.00 | 3.84% | 70 |
| Jan 8, 2026 | 129.75 | 129.75 | 125.45 | 126.15 | 126.15 | -3.33% | - |
| Jan 7, 2026 | 131.30 | 131.30 | 127.80 | 130.50 | 130.50 | -0.76% | - |
| Jan 6, 2026 | 130.05 | 132.15 | 126.20 | 131.50 | 131.50 | 1.08% | 20 |
| Jan 5, 2026 | 136.50 | 139.90 | 127.80 | 130.10 | 130.10 | -3.67% | 15 |
| Jan 2, 2026 | 126.95 | 135.05 | 126.95 | 135.05 | 135.05 | 3.88% | 115 |
| Dec 30, 2025 | 129.50 | 130.00 | 129.50 | 130.00 | 130.00 | 0.08% | 100 |
| Dec 29, 2025 | 130.00 | 130.00 | 127.65 | 129.90 | 129.90 | -0.42% | - |
| Dec 23, 2025 | 128.85 | 130.50 | 127.25 | 130.45 | 130.45 | 1.32% | 3 |
| Dec 22, 2025 | 129.05 | 130.00 | 128.75 | 128.75 | 128.75 | -0.39% | - |
| Dec 19, 2025 | 123.40 | 129.25 | 122.70 | 129.25 | 129.25 | 4.95% | - |
| Dec 18, 2025 | 121.25 | 124.75 | 121.25 | 123.15 | 123.15 | 2.20% | - |
| Dec 17, 2025 | 124.80 | 125.55 | 119.95 | 120.50 | 120.50 | -3.45% | 4 |
| Dec 16, 2025 | 132.65 | 135.05 | 124.00 | 124.80 | 124.80 | -7.00% | 90 |
| Dec 15, 2025 | 136.15 | 136.15 | 133.55 | 134.20 | 134.20 | -1.07% | 4 |
| Dec 12, 2025 | 149.25 | 149.25 | 135.65 | 135.65 | 135.65 | -9.05% | - |
| Dec 11, 2025 | 142.00 | 149.15 | 139.95 | 149.15 | 149.15 | 3.83% | 10 |
| Dec 10, 2025 | 140.20 | 143.65 | 138.65 | 143.65 | 143.65 | 2.06% | 3 |
| Dec 9, 2025 | 137.35 | 140.95 | 135.55 | 140.75 | 140.75 | 3.04% | 8 |
| Dec 8, 2025 | 134.95 | 139.40 | 134.95 | 136.60 | 136.60 | 1.00% | 135 |
| Dec 5, 2025 | 137.40 | 137.40 | 134.40 | 135.25 | 135.25 | -1.42% | - |
| Dec 4, 2025 | 134.15 | 138.60 | 134.15 | 137.20 | 137.20 | 2.31% | - |
| Dec 3, 2025 | 131.70 | 134.10 | 130.05 | 134.10 | 134.10 | 1.59% | 4 |
| Dec 2, 2025 | 130.10 | 133.00 | 130.10 | 132.00 | 132.00 | 1.30% | 50 |
| Dec 1, 2025 | 132.35 | 132.35 | 130.30 | 130.30 | 130.30 | -2.36% | - |
| Nov 28, 2025 | 133.65 | 134.45 | 133.10 | 133.45 | 133.45 | 0.19% | 170 |
| Nov 27, 2025 | 135.20 | 135.20 | 133.20 | 133.20 | 133.20 | -1.19% | 6 |
| Nov 26, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 1.05% | 190 |
| Nov 25, 2025 | 132.25 | 133.40 | 129.15 | 133.40 | 133.40 | 0.38% | - |
| Nov 24, 2025 | 127.30 | 132.90 | 127.30 | 132.90 | 132.90 | 4.56% | - |
| Nov 21, 2025 | 124.40 | 127.10 | 122.65 | 127.10 | 127.10 | 2.33% | - |
| Nov 20, 2025 | 136.65 | 137.85 | 124.20 | 124.20 | 124.20 | -7.59% | 15 |
| Nov 19, 2025 | 136.00 | 139.55 | 134.10 | 134.40 | 134.40 | -0.44% | 4 |
| Nov 18, 2025 | 137.00 | 137.00 | 134.05 | 135.00 | 135.00 | -1.06% | 5 |
| Nov 17, 2025 | 138.40 | 139.65 | 135.45 | 136.45 | 136.45 | -0.62% | 210 |