Sanmina Corporation (FRA:SAYN)
Germany · Delayed Price · Currency is EUR 129.25
+6.10 (4.95%)
At close: Dec 19, 2025
Sanmina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 123.40 | 129.25 | 122.70 | 129.25 | 129.25 | 4.95% | - |
| Dec 18, 2025 | 121.25 | 124.75 | 121.25 | 123.15 | 123.15 | 2.20% | - |
| Dec 17, 2025 | 124.80 | 125.55 | 119.95 | 120.50 | 120.50 | -3.45% | 4 |
| Dec 16, 2025 | 132.65 | 135.05 | 124.00 | 124.80 | 124.80 | -7.00% | 90 |
| Dec 15, 2025 | 136.15 | 136.15 | 133.55 | 134.20 | 134.20 | -1.07% | 4 |
| Dec 12, 2025 | 149.25 | 149.25 | 135.65 | 135.65 | 135.65 | -9.05% | - |
| Dec 11, 2025 | 142.00 | 149.15 | 139.95 | 149.15 | 149.15 | 3.83% | 10 |
| Dec 10, 2025 | 140.20 | 143.65 | 138.65 | 143.65 | 143.65 | 2.06% | 3 |
| Dec 9, 2025 | 137.35 | 140.95 | 135.55 | 140.75 | 140.75 | 3.04% | 8 |
| Dec 8, 2025 | 134.95 | 139.40 | 134.95 | 136.60 | 136.60 | 1.00% | 135 |
| Dec 5, 2025 | 137.40 | 137.40 | 134.40 | 135.25 | 135.25 | -1.42% | - |
| Dec 4, 2025 | 134.15 | 138.60 | 134.15 | 137.20 | 137.20 | 2.31% | - |
| Dec 3, 2025 | 131.70 | 134.10 | 130.05 | 134.10 | 134.10 | 1.59% | 4 |
| Dec 2, 2025 | 130.10 | 133.00 | 130.10 | 132.00 | 132.00 | 1.30% | 50 |
| Dec 1, 2025 | 132.35 | 132.35 | 130.30 | 130.30 | 130.30 | -2.36% | - |
| Nov 28, 2025 | 133.65 | 134.45 | 133.10 | 133.45 | 133.45 | 0.19% | 170 |
| Nov 27, 2025 | 135.20 | 135.20 | 133.20 | 133.20 | 133.20 | -1.19% | 6 |
| Nov 26, 2025 | 134.80 | 134.80 | 134.80 | 134.80 | 134.80 | 1.05% | 190 |
| Nov 25, 2025 | 132.25 | 133.40 | 129.15 | 133.40 | 133.40 | 0.38% | - |
| Nov 24, 2025 | 127.30 | 132.90 | 127.30 | 132.90 | 132.90 | 4.56% | - |
| Nov 21, 2025 | 124.40 | 127.10 | 122.65 | 127.10 | 127.10 | 2.33% | - |
| Nov 20, 2025 | 136.65 | 137.85 | 124.20 | 124.20 | 124.20 | -7.59% | 15 |
| Nov 19, 2025 | 136.00 | 139.55 | 134.10 | 134.40 | 134.40 | -0.44% | 4 |
| Nov 18, 2025 | 137.00 | 137.00 | 134.05 | 135.00 | 135.00 | -1.06% | 5 |
| Nov 17, 2025 | 138.40 | 139.65 | 135.45 | 136.45 | 136.45 | -0.62% | 210 |
| Nov 14, 2025 | 131.50 | 138.55 | 129.50 | 137.30 | 137.30 | 5.25% | 20 |
| Nov 13, 2025 | 146.55 | 146.55 | 128.95 | 130.45 | 130.45 | -10.56% | 30 |
| Nov 12, 2025 | 145.85 | 146.70 | 144.80 | 145.85 | 145.85 | -0.24% | - |
| Nov 11, 2025 | 149.70 | 150.00 | 144.70 | 146.20 | 146.20 | -2.37% | 132 |
| Nov 10, 2025 | 148.20 | 150.95 | 148.15 | 149.75 | 149.75 | 1.97% | 40 |
| Nov 7, 2025 | 148.85 | 148.85 | 142.05 | 146.85 | 146.85 | -2.00% | - |
| Nov 6, 2025 | 153.05 | 153.05 | 147.05 | 149.85 | 149.85 | -2.38% | - |
| Nov 5, 2025 | 141.05 | 153.75 | 140.30 | 153.50 | 153.50 | 8.44% | 50 |
| Nov 4, 2025 | 135.20 | 144.15 | 134.35 | 141.55 | 141.55 | 16.74% | 25 |
| Nov 3, 2025 | 118.15 | 121.25 | 118.15 | 121.25 | 121.25 | 2.97% | - |
| Oct 31, 2025 | 116.55 | 118.05 | 116.55 | 117.75 | 117.75 | 1.16% | - |
| Oct 30, 2025 | 117.45 | 117.95 | 116.10 | 116.40 | 116.40 | -1.15% | - |
| Oct 29, 2025 | 115.45 | 118.45 | 115.45 | 117.75 | 117.75 | 1.51% | 177 |
| Oct 28, 2025 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | 0.30% | - |
| Oct 27, 2025 | 115.60 | 115.65 | 115.60 | 115.65 | 115.65 | -0.13% | - |
| Oct 24, 2025 | 114.05 | 116.00 | 114.05 | 115.80 | 115.80 | 1.58% | - |
| Oct 23, 2025 | 110.00 | 114.75 | 108.45 | 114.00 | 114.00 | 4.35% | 10 |
| Oct 22, 2025 | 111.00 | 111.00 | 106.75 | 109.25 | 109.25 | -1.84% | - |
| Oct 21, 2025 | 113.15 | 113.30 | 111.10 | 111.30 | 111.30 | -1.72% | - |
| Oct 20, 2025 | 111.45 | 113.60 | 111.45 | 113.25 | 113.25 | 2.40% | - |
| Oct 17, 2025 | 112.00 | 112.00 | 110.20 | 110.60 | 110.60 | -2.68% | 175 |
| Oct 16, 2025 | 112.55 | 115.40 | 112.55 | 113.65 | 113.65 | 0.84% | - |
| Oct 15, 2025 | 107.75 | 112.70 | 107.75 | 112.70 | 112.70 | 4.55% | - |
| Oct 14, 2025 | 106.50 | 108.90 | 104.10 | 107.80 | 107.80 | 1.13% | - |
| Oct 13, 2025 | 106.60 | 106.60 | 106.60 | 106.60 | 106.60 | 1.57% | - |