Sanmina Corporation (FRA:SAYN)
Germany · Delayed Price · Currency is EUR 112.65
+0.10 (0.09%)
At close: Mar 27, 2026
FRA:SAYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 112.85 | 113.65 | 112.35 | 112.35 | 112.35 | -0.18% | - |
| Mar 26, 2026 | 117.90 | 117.90 | 112.55 | 112.55 | 112.55 | -5.10% | - |
| Mar 25, 2026 | 115.25 | 118.60 | 115.25 | 118.60 | 118.60 | 2.91% | - |
| Mar 24, 2026 | 112.30 | 116.10 | 112.30 | 115.25 | 115.25 | 2.99% | - |
| Mar 23, 2026 | 103.65 | 113.55 | 103.65 | 111.90 | 111.90 | 6.27% | - |
| Mar 20, 2026 | 110.90 | 110.90 | 105.30 | 105.30 | 105.30 | -5.35% | - |
| Mar 19, 2026 | 108.05 | 111.25 | 108.05 | 111.25 | 111.25 | 2.77% | - |
| Mar 18, 2026 | 107.45 | 109.40 | 107.45 | 108.25 | 108.25 | 1.31% | - |
| Mar 17, 2026 | 106.10 | 107.95 | 106.10 | 106.85 | 106.85 | 0.47% | - |
| Mar 16, 2026 | 109.40 | 109.40 | 103.25 | 106.35 | 106.35 | -2.03% | - |
| Mar 13, 2026 | 108.70 | 112.95 | 108.15 | 108.55 | 108.55 | -0.09% | - |
| Mar 12, 2026 | 108.05 | 110.20 | 107.05 | 108.65 | 108.65 | 0.18% | - |
| Mar 11, 2026 | 106.65 | 109.75 | 106.65 | 108.45 | 108.45 | 2.41% | - |
| Mar 10, 2026 | 107.00 | 108.60 | 105.90 | 105.90 | 105.90 | -0.89% | - |
| Mar 9, 2026 | 103.90 | 106.85 | 103.55 | 106.85 | 106.85 | 1.28% | - |
| Mar 6, 2026 | 111.80 | 111.80 | 105.50 | 105.50 | 105.50 | -5.59% | 100 |
| Mar 5, 2026 | 119.15 | 119.15 | 110.65 | 111.75 | 111.75 | -7.03% | - |
| Mar 4, 2026 | 117.05 | 121.45 | 117.05 | 120.20 | 120.20 | 1.82% | - |
| Mar 3, 2026 | 119.80 | 121.55 | 116.75 | 118.05 | 118.05 | -2.92% | 5 |
| Mar 2, 2026 | 129.10 | 129.60 | 120.25 | 121.60 | 121.60 | -8.91% | 49 |
| Feb 27, 2026 | 135.50 | 135.50 | 133.50 | 133.50 | 133.50 | -1.44% | 40 |
| Feb 26, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | -0.26% | - |
| Feb 25, 2026 | 133.15 | 137.90 | 133.15 | 135.80 | 135.80 | 1.27% | - |
| Feb 24, 2026 | 125.15 | 139.00 | 125.15 | 134.10 | 134.10 | 7.62% | 58 |
| Feb 23, 2026 | 124.50 | 125.05 | 123.60 | 124.60 | 124.60 | -1.50% | - |
| Feb 20, 2026 | 125.55 | 128.15 | 123.80 | 126.50 | 126.50 | 0.72% | - |
| Feb 19, 2026 | 124.70 | 125.60 | 122.95 | 125.60 | 125.60 | 0.20% | - |
| Feb 18, 2026 | 123.20 | 127.85 | 121.30 | 125.35 | 125.35 | 1.54% | - |
| Feb 17, 2026 | 121.35 | 124.30 | 121.35 | 123.45 | 123.45 | 1.27% | - |
| Feb 16, 2026 | 122.20 | 122.20 | 121.60 | 121.90 | 121.90 | -0.45% | - |
| Feb 13, 2026 | 118.25 | 124.20 | 117.50 | 122.45 | 122.45 | 2.94% | - |
| Feb 12, 2026 | 125.25 | 125.25 | 118.95 | 118.95 | 118.95 | -4.92% | - |
| Feb 11, 2026 | 125.05 | 126.75 | 123.60 | 125.10 | 125.10 | -0.12% | - |
| Feb 10, 2026 | 125.90 | 127.00 | 124.10 | 125.25 | 125.25 | -0.32% | - |
| Feb 9, 2026 | 125.70 | 127.50 | 124.60 | 125.65 | 125.65 | -0.51% | - |
| Feb 6, 2026 | 119.20 | 127.30 | 119.20 | 126.30 | 126.30 | 5.51% | - |
| Feb 5, 2026 | 123.00 | 124.70 | 119.40 | 119.70 | 119.70 | -2.52% | - |
| Feb 4, 2026 | 131.10 | 131.10 | 121.05 | 122.80 | 122.80 | -5.03% | - |
| Feb 3, 2026 | 127.20 | 129.90 | 126.50 | 129.30 | 129.30 | 2.21% | - |
| Feb 2, 2026 | 117.00 | 129.95 | 117.00 | 126.50 | 126.50 | 6.21% | 364 |
| Jan 30, 2026 | 127.70 | 127.70 | 117.85 | 119.10 | 119.10 | -6.59% | 40 |
| Jan 29, 2026 | 128.00 | 128.45 | 124.75 | 127.50 | 127.50 | 4.77% | 200 |
| Jan 28, 2026 | 121.70 | 121.70 | 121.70 | 121.70 | 121.70 | 3.00% | - |
| Jan 27, 2026 | 139.55 | 139.55 | 118.15 | 118.15 | 118.15 | -22.68% | 21 |
| Jan 26, 2026 | 148.65 | 152.80 | 148.20 | 152.80 | 152.80 | 2.07% | - |
| Jan 23, 2026 | 152.10 | 154.85 | 148.70 | 149.70 | 149.70 | -1.06% | - |
| Jan 22, 2026 | 154.20 | 154.60 | 151.30 | 151.30 | 151.30 | -2.20% | - |
| Jan 21, 2026 | 147.85 | 154.70 | 147.85 | 154.70 | 154.70 | 3.41% | 25 |
| Jan 20, 2026 | 148.70 | 150.00 | 147.40 | 149.60 | 149.60 | 0.03% | 50 |
| Jan 19, 2026 | 149.55 | 149.55 | 149.55 | 149.55 | 149.55 | -1.16% | 15 |