Sanmina Corporation (FRA:SAYN)
Germany · Delayed Price · Currency is EUR 173.00
+1.75 (1.02%)
At close: Sep 18, 2026
FRA:SAYN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 170.25 | 173.00 | 170.25 | 173.00 | 173.00 | 1.02% | - |
| Sep 17, 2026 | 170.40 | 173.60 | 170.40 | 171.25 | 171.25 | 0.68% | - |
| Sep 16, 2026 | 165.35 | 171.55 | 165.35 | 170.10 | 170.10 | 2.78% | - |
| Sep 15, 2026 | 168.25 | 170.80 | 165.45 | 165.50 | 165.50 | -2.70% | - |
| Sep 14, 2026 | 182.40 | 182.40 | 170.10 | 170.10 | 170.10 | -8.52% | 90 |
| Sep 11, 2026 | 174.40 | 188.30 | 174.40 | 185.95 | 185.95 | 6.32% | - |
| Sep 10, 2026 | 175.90 | 178.00 | 169.20 | 174.90 | 174.90 | -0.60% | - |
| Sep 9, 2026 | 175.60 | 178.35 | 175.50 | 175.95 | 175.95 | -0.34% | - |
| Sep 8, 2026 | 170.70 | 179.75 | 170.70 | 176.55 | 176.55 | 4.31% | - |
| Sep 7, 2026 | 169.60 | 169.60 | 169.20 | 169.25 | 169.25 | -0.67% | - |
| Sep 4, 2026 | 167.60 | 170.40 | 167.60 | 170.40 | 170.40 | 1.40% | - |
| Sep 3, 2026 | 160.60 | 168.05 | 156.95 | 168.05 | 168.05 | 4.28% | - |
| Sep 2, 2026 | 160.10 | 161.55 | 159.35 | 161.15 | 161.15 | -0.03% | - |
| Sep 1, 2026 | 168.45 | 168.45 | 161.20 | 161.20 | 161.20 | -3.85% | - |
| Aug 31, 2026 | 166.15 | 167.65 | 165.40 | 167.65 | 167.65 | -0.03% | - |
| Aug 28, 2026 | 172.80 | 172.80 | 167.70 | 167.70 | 167.70 | -3.76% | - |
| Aug 27, 2026 | 169.80 | 175.85 | 169.80 | 174.25 | 174.25 | 2.14% | - |
| Aug 26, 2026 | 162.35 | 170.60 | 162.35 | 170.60 | 170.60 | 4.57% | - |
| Aug 25, 2026 | 158.75 | 163.15 | 158.75 | 163.15 | 163.15 | 2.77% | - |
| Aug 24, 2026 | 159.20 | 159.35 | 156.90 | 158.75 | 158.75 | -1.18% | - |
| Aug 21, 2026 | 162.25 | 162.60 | 158.35 | 160.65 | 160.65 | -1.38% | - |
| Aug 20, 2026 | 166.15 | 167.00 | 162.90 | 162.90 | 162.90 | -2.37% | 10 |
| Aug 19, 2026 | 169.00 | 169.90 | 163.65 | 166.85 | 166.85 | -2.31% | - |
| Aug 18, 2026 | 184.45 | 184.45 | 170.80 | 170.80 | 170.80 | -8.44% | - |
| Aug 17, 2026 | 181.55 | 187.00 | 181.55 | 186.55 | 186.55 | 2.73% | 50 |
| Aug 14, 2026 | 177.40 | 181.60 | 177.15 | 181.60 | 181.60 | 1.88% | 20 |
| Aug 13, 2026 | 180.15 | 183.15 | 178.25 | 178.25 | 178.25 | -1.90% | - |
| Aug 12, 2026 | 174.95 | 184.90 | 174.95 | 181.70 | 181.70 | 3.50% | - |
| Aug 11, 2026 | 171.70 | 175.55 | 171.70 | 175.55 | 175.55 | 1.80% | - |
| Aug 10, 2026 | 174.85 | 177.55 | 172.45 | 172.45 | 172.45 | -1.68% | - |
| Aug 7, 2026 | 177.20 | 177.25 | 173.10 | 175.40 | 175.40 | -2.07% | - |
| Aug 6, 2026 | 170.75 | 179.10 | 166.35 | 179.10 | 179.10 | 3.14% | - |
| Aug 5, 2026 | 178.85 | 178.85 | 173.65 | 173.65 | 173.65 | -3.95% | - |
| Aug 4, 2026 | 167.75 | 181.15 | 167.75 | 180.80 | 180.80 | 7.75% | 55 |
| Aug 3, 2026 | 161.00 | 167.80 | 155.25 | 167.80 | 167.80 | 3.36% | 30 |
| Jul 31, 2026 | 160.30 | 169.25 | 160.30 | 162.35 | 162.35 | 1.72% | - |
| Jul 30, 2026 | 141.85 | 159.60 | 141.85 | 159.60 | 159.60 | 11.45% | 30 |
| Jul 29, 2026 | 149.60 | 152.95 | 143.20 | 143.20 | 143.20 | -5.35% | - |
| Jul 28, 2026 | 180.25 | 180.25 | 145.60 | 151.30 | 151.30 | -16.78% | 20 |
| Jul 27, 2026 | 184.70 | 185.50 | 176.90 | 181.80 | 181.80 | -0.08% | - |
| Jul 24, 2026 | 189.90 | 189.90 | 181.95 | 181.95 | 181.95 | -4.69% | - |
| Jul 23, 2026 | 188.15 | 191.80 | 188.15 | 190.90 | 190.90 | 0.39% | - |
| Jul 22, 2026 | 190.50 | 193.80 | 188.20 | 190.15 | 190.15 | -1.14% | - |
| Jul 21, 2026 | 177.55 | 192.35 | 177.55 | 192.35 | 192.35 | 9.38% | - |
| Jul 20, 2026 | 171.30 | 181.25 | 171.30 | 175.85 | 175.85 | 0.03% | - |
| Jul 17, 2026 | 169.00 | 175.80 | 166.65 | 175.80 | 175.80 | 1.82% | - |
| Jul 16, 2026 | 179.50 | 179.50 | 172.35 | 172.65 | 172.65 | -3.82% | - |
| Jul 15, 2026 | 181.70 | 181.90 | 178.20 | 179.50 | 179.50 | -0.69% | - |
| Jul 14, 2026 | 178.00 | 182.40 | 178.00 | 180.75 | 180.75 | 2.09% | - |
| Jul 13, 2026 | 179.15 | 180.20 | 175.80 | 177.05 | 177.05 | -3.20% | - |