Sanmina Corporation (FRA:SAYN)
Germany · Delayed Price · Currency is EUR 147.70
-34.10 (-18.76%)
Last updated: Jul 28, 2026, 7:55 PM CET
FRA:SAYN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 180.25 | 180.25 | 145.60 | 148.80 | - | -18.15% | - |
| Jul 27, 2026 | 184.70 | 185.50 | 176.90 | 181.80 | 181.80 | -0.08% | - |
| Jul 24, 2026 | 189.90 | 189.90 | 181.95 | 181.95 | 181.95 | -4.69% | - |
| Jul 23, 2026 | 188.15 | 191.80 | 188.15 | 190.90 | 190.90 | 0.39% | - |
| Jul 22, 2026 | 190.50 | 193.80 | 188.20 | 190.15 | 190.15 | -1.14% | - |
| Jul 21, 2026 | 177.55 | 192.35 | 177.55 | 192.35 | 192.35 | 9.38% | - |
| Jul 20, 2026 | 171.30 | 181.25 | 171.30 | 175.85 | 175.85 | 0.03% | - |
| Jul 17, 2026 | 169.00 | 175.80 | 166.65 | 175.80 | 175.80 | 1.82% | - |
| Jul 16, 2026 | 179.50 | 179.50 | 172.35 | 172.65 | 172.65 | -3.82% | - |
| Jul 15, 2026 | 181.70 | 181.90 | 178.20 | 179.50 | 179.50 | -0.69% | - |
| Jul 14, 2026 | 178.00 | 182.40 | 178.00 | 180.75 | 180.75 | 2.09% | - |
| Jul 13, 2026 | 179.15 | 180.20 | 175.80 | 177.05 | 177.05 | -3.20% | - |
| Jul 10, 2026 | 184.05 | 184.05 | 181.50 | 182.90 | 182.90 | -1.27% | 190 |
| Jul 9, 2026 | 182.75 | 190.30 | 182.75 | 185.25 | 185.25 | 2.09% | 10 |
| Jul 8, 2026 | 178.60 | 181.45 | 175.35 | 181.45 | 181.45 | 1.03% | - |
| Jul 7, 2026 | 186.50 | 186.95 | 177.70 | 179.60 | 179.60 | -4.90% | - |
| Jul 6, 2026 | 192.40 | 198.65 | 188.85 | 188.85 | 188.85 | -2.18% | - |
| Jul 3, 2026 | 192.80 | 193.20 | 192.80 | 193.05 | 193.05 | 0.65% | - |
| Jul 2, 2026 | 214.20 | 214.20 | 190.00 | 191.80 | 191.80 | -11.49% | - |
| Jul 1, 2026 | 219.50 | 219.60 | 210.60 | 216.70 | 216.70 | -2.26% | - |
| Jun 30, 2026 | 210.40 | 221.70 | 210.40 | 221.70 | 221.70 | 5.98% | 1 |
| Jun 29, 2026 | 208.30 | 209.20 | 204.60 | 209.20 | 209.20 | -1.51% | - |
| Jun 26, 2026 | 217.90 | 217.90 | 209.90 | 212.40 | 212.40 | -3.93% | - |
| Jun 25, 2026 | 222.40 | 224.20 | 221.10 | 221.10 | 221.10 | 1.66% | 3 |
| Jun 24, 2026 | 217.10 | 227.70 | 217.10 | 217.50 | 217.50 | 0.18% | - |
| Jun 23, 2026 | 216.10 | 219.60 | 210.00 | 217.10 | 217.10 | -1.54% | 90 |
| Jun 22, 2026 | 208.00 | 220.50 | 208.00 | 220.50 | 220.50 | 7.82% | - |
| Jun 19, 2026 | 208.40 | 208.40 | 204.50 | 204.50 | 204.50 | -5.59% | - |
| Jun 18, 2026 | 211.50 | 216.80 | 211.50 | 216.60 | 216.60 | 3.09% | 31 |
| Jun 17, 2026 | 214.30 | 214.30 | 210.10 | 210.10 | 210.10 | -2.05% | - |
| Jun 16, 2026 | 222.40 | 222.40 | 214.50 | 214.50 | 214.50 | -4.24% | - |
| Jun 15, 2026 | 222.30 | 225.80 | 222.30 | 224.00 | 224.00 | 1.96% | - |
| Jun 12, 2026 | 211.90 | 219.70 | 209.80 | 219.70 | 219.70 | 3.49% | 20 |
| Jun 11, 2026 | 200.10 | 212.30 | 200.10 | 212.30 | 212.30 | 6.10% | - |
| Jun 10, 2026 | 207.20 | 207.20 | 200.10 | 200.10 | 200.10 | -3.80% | - |
| Jun 9, 2026 | 218.20 | 218.60 | 204.30 | 208.00 | 208.00 | -4.59% | - |
| Jun 8, 2026 | 217.40 | 222.80 | 215.50 | 218.00 | 218.00 | -1.04% | - |
| Jun 5, 2026 | 237.20 | 237.20 | 220.30 | 220.30 | 220.30 | -9.49% | - |
| Jun 4, 2026 | 240.20 | 243.80 | 231.10 | 243.40 | 243.40 | -0.12% | 20 |
| Jun 3, 2026 | 238.00 | 245.40 | 238.00 | 243.70 | 243.70 | 2.31% | 1 |
| Jun 2, 2026 | 225.30 | 239.30 | 225.30 | 238.20 | 238.20 | 4.61% | - |
| Jun 1, 2026 | 222.70 | 230.00 | 222.70 | 227.70 | 227.70 | 3.55% | 2 |
| May 29, 2026 | 224.80 | 227.30 | 219.90 | 219.90 | 219.90 | -3.00% | - |
| May 28, 2026 | 221.20 | 230.40 | 219.80 | 226.70 | 226.70 | 0.89% | 65 |
| May 27, 2026 | 221.90 | 224.70 | 219.60 | 224.70 | 224.70 | 0.36% | - |
| May 26, 2026 | 214.60 | 223.90 | 212.40 | 223.90 | 223.90 | 3.95% | 24 |
| May 25, 2026 | 213.40 | 215.40 | 213.10 | 215.40 | 215.40 | 2.04% | - |
| May 22, 2026 | 201.10 | 211.10 | 201.10 | 211.10 | 211.10 | 5.39% | - |
| May 21, 2026 | 197.20 | 201.00 | 194.15 | 200.30 | 200.30 | 1.42% | - |
| May 20, 2026 | 192.60 | 199.10 | 192.60 | 197.50 | 197.50 | 2.31% | 20 |