Sanmina Corporation (FRA:SAYN)
Germany · Delayed Price · Currency is EUR 245.40
+7.20 (3.02%)
Last updated: Jun 3, 2026, 7:55 PM CET
FRA:SAYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 238.00 | 238.00 | 238.00 | 238.00 | - | -0.08% | - |
| Jun 2, 2026 | 225.30 | 239.30 | 225.30 | 238.20 | 238.20 | 4.61% | - |
| Jun 1, 2026 | 222.70 | 230.00 | 222.70 | 227.70 | 227.70 | 3.55% | 2 |
| May 29, 2026 | 224.80 | 227.30 | 219.90 | 219.90 | 219.90 | -3.00% | - |
| May 28, 2026 | 221.20 | 230.40 | 219.80 | 226.70 | 226.70 | 0.89% | 65 |
| May 27, 2026 | 221.90 | 224.70 | 219.60 | 224.70 | 224.70 | 0.36% | - |
| May 26, 2026 | 214.60 | 223.90 | 212.40 | 223.90 | 223.90 | 3.95% | 24 |
| May 25, 2026 | 213.40 | 215.40 | 213.10 | 215.40 | 215.40 | 2.04% | - |
| May 22, 2026 | 201.10 | 211.10 | 201.10 | 211.10 | 211.10 | 5.39% | - |
| May 21, 2026 | 197.20 | 201.00 | 194.15 | 200.30 | 200.30 | 1.42% | - |
| May 20, 2026 | 192.60 | 199.10 | 192.60 | 197.50 | 197.50 | 2.31% | 20 |
| May 19, 2026 | 190.80 | 193.35 | 186.80 | 193.05 | 193.05 | 0.65% | - |
| May 18, 2026 | 199.65 | 200.10 | 190.95 | 191.80 | 191.80 | -5.56% | 40 |
| May 15, 2026 | 201.80 | 203.90 | 197.75 | 203.10 | 203.10 | -1.46% | - |
| May 14, 2026 | 203.30 | 207.20 | 200.10 | 206.10 | 206.10 | 1.23% | - |
| May 13, 2026 | 201.50 | 205.80 | 201.50 | 203.60 | 203.60 | 1.65% | - |
| May 12, 2026 | 205.80 | 206.00 | 193.00 | 200.30 | 200.30 | -3.56% | 152 |
| May 11, 2026 | 207.00 | 214.10 | 207.00 | 207.70 | 207.70 | -1.10% | - |
| May 8, 2026 | 201.40 | 214.00 | 199.85 | 210.00 | 210.00 | 4.74% | 75 |
| May 7, 2026 | 200.40 | 204.10 | 195.55 | 200.50 | 200.50 | -0.25% | 20 |
| May 6, 2026 | 203.20 | 203.20 | 192.05 | 201.00 | 201.00 | 6.32% | 12 |
| May 5, 2026 | 184.45 | 192.55 | 184.45 | 189.05 | 189.05 | 2.16% | 2 |
| May 4, 2026 | 191.00 | 192.00 | 185.05 | 185.05 | 185.05 | -0.08% | 20 |
| Apr 30, 2026 | 177.65 | 185.80 | 177.65 | 185.20 | 185.20 | 4.04% | - |
| Apr 29, 2026 | 184.40 | 187.30 | 176.50 | 178.00 | 178.00 | -2.92% | 20 |
| Apr 28, 2026 | 179.30 | 185.65 | 175.20 | 183.35 | 183.35 | 14.63% | 1 |
| Apr 27, 2026 | 171.00 | 171.00 | 158.95 | 159.95 | 159.95 | -2.47% | - |
| Apr 24, 2026 | 153.50 | 164.35 | 153.50 | 164.00 | 164.00 | 7.61% | 20 |
| Apr 23, 2026 | 148.90 | 152.40 | 148.90 | 152.40 | 152.40 | 1.70% | 5 |
| Apr 22, 2026 | 148.20 | 149.85 | 148.20 | 149.85 | 149.85 | 0.54% | 20 |
| Apr 21, 2026 | 148.50 | 149.05 | 148.50 | 149.05 | 149.05 | 0.40% | - |
| Apr 20, 2026 | 146.10 | 149.60 | 146.10 | 148.45 | 148.45 | 1.16% | - |
| Apr 17, 2026 | 142.40 | 148.30 | 142.40 | 146.75 | 146.75 | 2.02% | - |
| Apr 16, 2026 | 130.45 | 143.85 | 130.45 | 143.85 | 143.85 | 10.91% | 567 |
| Apr 15, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | -0.04% | - |
| Apr 14, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 4.09% | - |
| Apr 13, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 3.44% | - |
| Apr 10, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.25% | - |
| Apr 9, 2026 | 118.70 | 122.05 | 118.10 | 120.20 | 120.20 | 0.63% | - |
| Apr 8, 2026 | 115.75 | 119.45 | 115.75 | 119.45 | 119.45 | 5.06% | 60 |
| Apr 7, 2026 | 111.35 | 113.70 | 108.65 | 113.70 | 113.70 | 0.98% | - |
| Apr 2, 2026 | 110.10 | 112.85 | 108.00 | 112.60 | 112.60 | 0.81% | 30 |
| Apr 1, 2026 | 112.05 | 113.95 | 111.70 | 111.70 | 111.70 | 0.77% | 30 |
| Mar 31, 2026 | 108.35 | 110.85 | 107.50 | 110.85 | 110.85 | 3.31% | 20 |
| Mar 30, 2026 | 112.65 | 114.00 | 106.75 | 107.30 | 107.30 | -4.49% | 15 |
| Mar 27, 2026 | 112.85 | 113.65 | 112.35 | 112.35 | 112.35 | -0.18% | - |
| Mar 26, 2026 | 117.90 | 117.90 | 112.55 | 112.55 | 112.55 | -5.10% | - |
| Mar 25, 2026 | 115.25 | 118.60 | 115.25 | 118.60 | 118.60 | 2.91% | - |
| Mar 24, 2026 | 112.30 | 116.10 | 112.30 | 115.25 | 115.25 | 2.99% | - |
| Mar 23, 2026 | 103.65 | 113.55 | 103.65 | 111.90 | 111.90 | 6.27% | - |