Sanmina Corporation (FRA:SAYN)
Germany · Delayed Price · Currency is EUR 148.90
-0.95 (-0.63%)
At close: Apr 23, 2026
FRA:SAYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -0.63% | - |
| Apr 22, 2026 | 148.20 | 149.85 | 148.20 | 149.85 | 149.85 | 0.54% | 20 |
| Apr 21, 2026 | 148.50 | 149.05 | 148.50 | 149.05 | 149.05 | 0.40% | - |
| Apr 20, 2026 | 146.10 | 149.60 | 146.10 | 148.45 | 148.45 | 1.16% | - |
| Apr 17, 2026 | 142.40 | 148.30 | 142.40 | 146.75 | 146.75 | 2.02% | - |
| Apr 16, 2026 | 130.45 | 143.85 | 130.45 | 143.85 | 143.85 | 10.91% | 567 |
| Apr 15, 2026 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | -0.04% | - |
| Apr 14, 2026 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | 4.09% | - |
| Apr 13, 2026 | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | 3.44% | - |
| Apr 10, 2026 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | 0.25% | - |
| Apr 9, 2026 | 118.70 | 122.05 | 118.10 | 120.20 | 120.20 | 0.63% | - |
| Apr 8, 2026 | 115.75 | 119.45 | 115.75 | 119.45 | 119.45 | 5.06% | 60 |
| Apr 7, 2026 | 111.35 | 113.70 | 108.65 | 113.70 | 113.70 | 0.98% | - |
| Apr 2, 2026 | 110.10 | 112.85 | 108.00 | 112.60 | 112.60 | 0.81% | 30 |
| Apr 1, 2026 | 112.05 | 113.95 | 111.70 | 111.70 | 111.70 | 0.77% | 30 |
| Mar 31, 2026 | 108.35 | 110.85 | 107.50 | 110.85 | 110.85 | 3.31% | 20 |
| Mar 30, 2026 | 112.65 | 114.00 | 106.75 | 107.30 | 107.30 | -4.49% | 15 |
| Mar 27, 2026 | 112.85 | 113.65 | 112.35 | 112.35 | 112.35 | -0.18% | - |
| Mar 26, 2026 | 117.90 | 117.90 | 112.55 | 112.55 | 112.55 | -5.10% | - |
| Mar 25, 2026 | 115.25 | 118.60 | 115.25 | 118.60 | 118.60 | 2.91% | - |
| Mar 24, 2026 | 112.30 | 116.10 | 112.30 | 115.25 | 115.25 | 2.99% | - |
| Mar 23, 2026 | 103.65 | 113.55 | 103.65 | 111.90 | 111.90 | 6.27% | - |
| Mar 20, 2026 | 110.90 | 110.90 | 105.30 | 105.30 | 105.30 | -5.35% | - |
| Mar 19, 2026 | 108.05 | 111.25 | 108.05 | 111.25 | 111.25 | 2.77% | - |
| Mar 18, 2026 | 107.45 | 109.40 | 107.45 | 108.25 | 108.25 | 1.31% | - |
| Mar 17, 2026 | 106.10 | 107.95 | 106.10 | 106.85 | 106.85 | 0.47% | - |
| Mar 16, 2026 | 109.40 | 109.40 | 103.25 | 106.35 | 106.35 | -2.03% | - |
| Mar 13, 2026 | 108.70 | 112.95 | 108.15 | 108.55 | 108.55 | -0.09% | - |
| Mar 12, 2026 | 108.05 | 110.20 | 107.05 | 108.65 | 108.65 | 0.18% | - |
| Mar 11, 2026 | 106.65 | 109.75 | 106.65 | 108.45 | 108.45 | 2.41% | - |
| Mar 10, 2026 | 107.00 | 108.60 | 105.90 | 105.90 | 105.90 | -0.89% | - |
| Mar 9, 2026 | 103.90 | 106.85 | 103.55 | 106.85 | 106.85 | 1.28% | - |
| Mar 6, 2026 | 111.80 | 111.80 | 105.50 | 105.50 | 105.50 | -5.59% | 100 |
| Mar 5, 2026 | 119.15 | 119.15 | 110.65 | 111.75 | 111.75 | -7.03% | - |
| Mar 4, 2026 | 117.05 | 121.45 | 117.05 | 120.20 | 120.20 | 1.82% | - |
| Mar 3, 2026 | 119.80 | 121.55 | 116.75 | 118.05 | 118.05 | -2.92% | 5 |
| Mar 2, 2026 | 129.10 | 129.60 | 120.25 | 121.60 | 121.60 | -8.91% | 49 |
| Feb 27, 2026 | 135.50 | 135.50 | 133.50 | 133.50 | 133.50 | -1.44% | 40 |
| Feb 26, 2026 | 135.45 | 135.45 | 135.45 | 135.45 | 135.45 | -0.26% | - |
| Feb 25, 2026 | 133.15 | 137.90 | 133.15 | 135.80 | 135.80 | 1.27% | - |
| Feb 24, 2026 | 125.15 | 139.00 | 125.15 | 134.10 | 134.10 | 7.62% | 58 |
| Feb 23, 2026 | 124.50 | 125.05 | 123.60 | 124.60 | 124.60 | -1.50% | - |
| Feb 20, 2026 | 125.55 | 128.15 | 123.80 | 126.50 | 126.50 | 0.72% | - |
| Feb 19, 2026 | 124.70 | 125.60 | 122.95 | 125.60 | 125.60 | 0.20% | - |
| Feb 18, 2026 | 123.20 | 127.85 | 121.30 | 125.35 | 125.35 | 1.54% | - |
| Feb 17, 2026 | 121.35 | 124.30 | 121.35 | 123.45 | 123.45 | 1.27% | - |
| Feb 16, 2026 | 122.20 | 122.20 | 121.60 | 121.90 | 121.90 | -0.45% | - |
| Feb 13, 2026 | 118.25 | 124.20 | 117.50 | 122.45 | 122.45 | 2.94% | - |
| Feb 12, 2026 | 125.25 | 125.25 | 118.95 | 118.95 | 118.95 | -4.92% | - |
| Feb 11, 2026 | 125.05 | 126.75 | 123.60 | 125.10 | 125.10 | -0.12% | - |