Sanmina Corporation (FRA:SAYN)
Germany · Delayed Price · Currency is EUR 138.25
+0.75 (0.55%)
At close: Oct 23, 2026
FRA:SAYN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 136.85 | 140.70 | 136.80 | 138.25 | 138.25 | 0.55% | 50 |
| Oct 22, 2026 | 149.55 | 149.55 | 137.10 | 137.50 | 137.50 | -10.16% | 10 |
| Oct 21, 2026 | 151.05 | 153.15 | 151.05 | 153.05 | 153.05 | 1.49% | - |
| Oct 20, 2026 | 155.30 | 155.30 | 150.80 | 150.80 | 150.80 | -4.10% | - |
| Oct 19, 2026 | 157.60 | 160.05 | 156.40 | 157.25 | 157.25 | 0.93% | - |
| Oct 16, 2026 | 166.75 | 166.75 | 155.80 | 155.80 | 155.80 | -6.26% | - |
| Oct 15, 2026 | 170.60 | 170.60 | 159.10 | 166.20 | 166.20 | -4.67% | - |
| Oct 14, 2026 | 187.40 | 187.40 | 173.60 | 174.35 | 174.35 | -7.95% | - |
| Oct 13, 2026 | 188.25 | 189.40 | 180.45 | 189.40 | 189.40 | -0.63% | - |
| Oct 12, 2026 | 193.05 | 196.10 | 190.60 | 190.60 | 190.60 | -1.75% | - |
| Oct 9, 2026 | 187.10 | 194.05 | 187.10 | 194.00 | 194.00 | 4.08% | - |
| Oct 8, 2026 | 194.20 | 194.20 | 185.60 | 186.40 | 186.40 | -4.61% | - |
| Oct 7, 2026 | 201.60 | 201.60 | 192.80 | 195.40 | 195.40 | -3.08% | - |
| Oct 6, 2026 | 197.10 | 201.60 | 197.10 | 201.60 | 201.60 | 0.60% | - |
| Oct 5, 2026 | 203.00 | 204.20 | 200.20 | 200.40 | 200.40 | -1.04% | - |
| Oct 2, 2026 | 196.50 | 202.50 | 196.50 | 202.50 | 202.50 | 2.84% | - |
| Oct 1, 2026 | 191.05 | 197.75 | 187.60 | 196.90 | 196.90 | 4.46% | - |
| Sep 30, 2026 | 194.65 | 195.95 | 183.60 | 188.50 | 188.50 | -3.61% | 20 |
| Sep 29, 2026 | 191.70 | 196.00 | 191.70 | 195.55 | 195.55 | 1.40% | - |
| Sep 28, 2026 | 194.55 | 197.00 | 191.10 | 192.85 | 192.85 | -1.71% | - |
| Sep 25, 2026 | 194.35 | 199.15 | 194.35 | 196.20 | 196.20 | 1.06% | - |
| Sep 24, 2026 | 192.85 | 196.50 | 188.95 | 194.15 | 194.15 | 0.05% | - |
| Sep 23, 2026 | 187.50 | 194.05 | 187.45 | 194.05 | 194.05 | 2.94% | - |
| Sep 22, 2026 | 181.45 | 188.50 | 177.80 | 188.50 | 188.50 | 3.54% | - |
| Sep 21, 2026 | 173.80 | 182.05 | 170.10 | 182.05 | 182.05 | 5.23% | 20 |
| Sep 18, 2026 | 170.25 | 173.00 | 170.25 | 173.00 | 173.00 | 1.02% | - |
| Sep 17, 2026 | 170.40 | 173.60 | 170.40 | 171.25 | 171.25 | 0.68% | - |
| Sep 16, 2026 | 165.35 | 171.55 | 165.35 | 170.10 | 170.10 | 2.78% | - |
| Sep 15, 2026 | 168.25 | 170.80 | 165.45 | 165.50 | 165.50 | -2.70% | - |
| Sep 14, 2026 | 182.40 | 182.40 | 170.10 | 170.10 | 170.10 | -8.52% | 90 |
| Sep 11, 2026 | 174.40 | 188.30 | 174.40 | 185.95 | 185.95 | 6.32% | - |
| Sep 10, 2026 | 175.90 | 178.00 | 169.20 | 174.90 | 174.90 | -0.60% | - |
| Sep 9, 2026 | 175.60 | 178.35 | 175.50 | 175.95 | 175.95 | -0.34% | - |
| Sep 8, 2026 | 170.70 | 179.75 | 170.70 | 176.55 | 176.55 | 4.31% | - |
| Sep 7, 2026 | 169.60 | 169.60 | 169.20 | 169.25 | 169.25 | -0.67% | - |
| Sep 4, 2026 | 167.60 | 170.40 | 167.60 | 170.40 | 170.40 | 1.40% | - |
| Sep 3, 2026 | 160.60 | 168.05 | 156.95 | 168.05 | 168.05 | 4.28% | - |
| Sep 2, 2026 | 160.10 | 161.55 | 159.35 | 161.15 | 161.15 | -0.03% | - |
| Sep 1, 2026 | 168.45 | 168.45 | 161.20 | 161.20 | 161.20 | -3.85% | - |
| Aug 31, 2026 | 166.15 | 167.65 | 165.40 | 167.65 | 167.65 | -0.03% | - |
| Aug 28, 2026 | 172.80 | 172.80 | 167.70 | 167.70 | 167.70 | -3.76% | - |
| Aug 27, 2026 | 169.80 | 175.85 | 169.80 | 174.25 | 174.25 | 2.14% | - |
| Aug 26, 2026 | 162.35 | 170.60 | 162.35 | 170.60 | 170.60 | 4.57% | - |
| Aug 25, 2026 | 158.75 | 163.15 | 158.75 | 163.15 | 163.15 | 2.77% | - |
| Aug 24, 2026 | 159.20 | 159.35 | 156.90 | 158.75 | 158.75 | -1.18% | - |
| Aug 21, 2026 | 162.25 | 162.60 | 158.35 | 160.65 | 160.65 | -1.38% | - |
| Aug 20, 2026 | 166.15 | 167.00 | 162.90 | 162.90 | 162.90 | -2.37% | 10 |
| Aug 19, 2026 | 169.00 | 169.90 | 163.65 | 166.85 | 166.85 | -2.31% | - |
| Aug 18, 2026 | 184.45 | 184.45 | 170.80 | 170.80 | 170.80 | -8.44% | - |
| Aug 17, 2026 | 181.55 | 187.00 | 181.55 | 186.55 | 186.55 | 2.73% | 50 |