Sanmina Corporation (FRA:SAYN)
Germany · Delayed Price · Currency is EUR 212.40
-8.70 (-3.93%)
Last updated: Jun 26, 2026, 7:55 PM CET
FRA:SAYN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 217.90 | 217.90 | 209.90 | 212.40 | 212.40 | -3.93% | - |
| Jun 25, 2026 | 222.40 | 224.20 | 221.10 | 221.10 | 221.10 | 1.66% | 3 |
| Jun 24, 2026 | 217.10 | 227.70 | 217.10 | 217.50 | 217.50 | 0.18% | - |
| Jun 23, 2026 | 216.10 | 219.60 | 210.00 | 217.10 | 217.10 | -1.54% | 90 |
| Jun 22, 2026 | 208.00 | 220.50 | 208.00 | 220.50 | 220.50 | 7.82% | - |
| Jun 19, 2026 | 208.40 | 208.40 | 204.50 | 204.50 | 204.50 | -5.59% | - |
| Jun 18, 2026 | 211.50 | 216.80 | 211.50 | 216.60 | 216.60 | 3.09% | 31 |
| Jun 17, 2026 | 214.30 | 214.30 | 210.10 | 210.10 | 210.10 | -2.05% | - |
| Jun 16, 2026 | 222.40 | 222.40 | 214.50 | 214.50 | 214.50 | -4.24% | - |
| Jun 15, 2026 | 222.30 | 225.80 | 222.30 | 224.00 | 224.00 | 1.96% | - |
| Jun 12, 2026 | 211.90 | 219.70 | 209.80 | 219.70 | 219.70 | 3.49% | 20 |
| Jun 11, 2026 | 200.10 | 212.30 | 200.10 | 212.30 | 212.30 | 6.10% | - |
| Jun 10, 2026 | 207.20 | 207.20 | 200.10 | 200.10 | 200.10 | -3.80% | - |
| Jun 9, 2026 | 218.20 | 218.60 | 204.30 | 208.00 | 208.00 | -4.59% | - |
| Jun 8, 2026 | 217.40 | 222.80 | 215.50 | 218.00 | 218.00 | -1.04% | - |
| Jun 5, 2026 | 237.20 | 237.20 | 220.30 | 220.30 | 220.30 | -9.49% | - |
| Jun 4, 2026 | 240.20 | 243.80 | 231.10 | 243.40 | 243.40 | -0.12% | 20 |
| Jun 3, 2026 | 238.00 | 245.40 | 238.00 | 243.70 | 243.70 | 2.31% | 1 |
| Jun 2, 2026 | 225.30 | 239.30 | 225.30 | 238.20 | 238.20 | 4.61% | - |
| Jun 1, 2026 | 222.70 | 230.00 | 222.70 | 227.70 | 227.70 | 3.55% | 2 |
| May 29, 2026 | 224.80 | 227.30 | 219.90 | 219.90 | 219.90 | -3.00% | - |
| May 28, 2026 | 221.20 | 230.40 | 219.80 | 226.70 | 226.70 | 0.89% | 65 |
| May 27, 2026 | 221.90 | 224.70 | 219.60 | 224.70 | 224.70 | 0.36% | - |
| May 26, 2026 | 214.60 | 223.90 | 212.40 | 223.90 | 223.90 | 3.95% | 24 |
| May 25, 2026 | 213.40 | 215.40 | 213.10 | 215.40 | 215.40 | 2.04% | - |
| May 22, 2026 | 201.10 | 211.10 | 201.10 | 211.10 | 211.10 | 5.39% | - |
| May 21, 2026 | 197.20 | 201.00 | 194.15 | 200.30 | 200.30 | 1.42% | - |
| May 20, 2026 | 192.60 | 199.10 | 192.60 | 197.50 | 197.50 | 2.31% | 20 |
| May 19, 2026 | 190.80 | 193.35 | 186.80 | 193.05 | 193.05 | 0.65% | - |
| May 18, 2026 | 199.65 | 200.10 | 190.95 | 191.80 | 191.80 | -5.56% | 40 |
| May 15, 2026 | 201.80 | 203.90 | 197.75 | 203.10 | 203.10 | -1.46% | - |
| May 14, 2026 | 203.30 | 207.20 | 200.10 | 206.10 | 206.10 | 1.23% | - |
| May 13, 2026 | 201.50 | 205.80 | 201.50 | 203.60 | 203.60 | 1.65% | - |
| May 12, 2026 | 205.80 | 206.00 | 193.00 | 200.30 | 200.30 | -3.56% | 152 |
| May 11, 2026 | 207.00 | 214.10 | 207.00 | 207.70 | 207.70 | -1.10% | - |
| May 8, 2026 | 201.40 | 214.00 | 199.85 | 210.00 | 210.00 | 4.74% | 75 |
| May 7, 2026 | 200.40 | 204.10 | 195.55 | 200.50 | 200.50 | -0.25% | 20 |
| May 6, 2026 | 203.20 | 203.20 | 192.05 | 201.00 | 201.00 | 6.32% | 12 |
| May 5, 2026 | 184.45 | 192.55 | 184.45 | 189.05 | 189.05 | 2.16% | 2 |
| May 4, 2026 | 191.00 | 192.00 | 185.05 | 185.05 | 185.05 | -0.08% | 20 |
| Apr 30, 2026 | 177.65 | 185.80 | 177.65 | 185.20 | 185.20 | 4.04% | - |
| Apr 29, 2026 | 184.40 | 187.30 | 176.50 | 178.00 | 178.00 | -2.92% | 20 |
| Apr 28, 2026 | 179.30 | 185.65 | 175.20 | 183.35 | 183.35 | 14.63% | 1 |
| Apr 27, 2026 | 171.00 | 171.00 | 158.95 | 159.95 | 159.95 | -2.47% | - |
| Apr 24, 2026 | 153.50 | 164.35 | 153.50 | 164.00 | 164.00 | 7.61% | 20 |
| Apr 23, 2026 | 148.90 | 152.40 | 148.90 | 152.40 | 152.40 | 1.70% | 5 |
| Apr 22, 2026 | 148.20 | 149.85 | 148.20 | 149.85 | 149.85 | 0.54% | 20 |
| Apr 21, 2026 | 148.50 | 149.05 | 148.50 | 149.05 | 149.05 | 0.40% | - |
| Apr 20, 2026 | 146.10 | 149.60 | 146.10 | 148.45 | 148.45 | 1.16% | - |
| Apr 17, 2026 | 142.40 | 148.30 | 142.40 | 146.75 | 146.75 | 2.02% | - |