Skip to main content
logo
Saputo Inc. (FRA:SB7)
Germany flag Germany · Delayed Price · Currency is EUR
26.32
-0.48 (-1.79%)
At close: Mar 27, 2026

FRA:SB7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202626.3226.3226.3226.3226.32-1.79%-
Mar 26, 202626.8026.8026.8026.8026.80-0.96%-
Mar 25, 202627.0627.0627.0627.0627.06-0.15%-
Mar 24, 202627.1027.1027.1027.1027.101.31%-
Mar 23, 202626.7526.7526.7526.7526.750.87%-
Mar 20, 202626.4026.5226.4026.5226.52-1.74%-
Mar 19, 202626.9926.9926.9926.9926.99-1.03%-
Mar 18, 202627.2727.2727.2727.2727.27-0.04%-
Mar 17, 202627.2827.2827.2827.2827.280.74%-
Mar 16, 202627.0827.0827.0827.0827.081.69%-
Mar 13, 202626.6326.6326.6326.6326.63-0.22%-
Mar 12, 202626.6926.6926.6926.6926.69-1.62%-
Mar 11, 202627.1327.1327.1327.1327.13-0.44%-
Mar 10, 202627.2527.2527.2527.2527.251.41%-
Mar 9, 202626.8726.8726.8726.8726.87-0.22%-
Mar 6, 202626.9326.9326.9326.9326.93-0.33%-
Mar 5, 202627.0227.0227.0227.0227.02--
Mar 4, 202627.0227.0227.0227.0227.021.81%-
Mar 3, 202626.5426.5426.5426.5426.54-0.75%-
Mar 2, 202626.7426.7426.7426.7426.622.06%-
Feb 27, 202626.2026.2026.2026.2026.080.65%-
Feb 26, 202626.0326.0326.0326.0325.91-0.84%-
Feb 25, 202626.2526.2526.2526.2526.13-0.72%-
Feb 24, 202626.4426.4426.4426.4426.322.16%-
Feb 23, 202625.8825.8825.8825.8825.76-0.99%-
Feb 20, 202626.1426.1426.1426.1426.020.31%-
Feb 19, 202626.0626.0626.0626.0625.94-0.08%-
Feb 18, 202626.0826.0826.0826.0825.96-0.11%-
Feb 17, 202626.1126.1126.1126.1125.99-0.46%-
Feb 16, 202626.2326.2326.2326.2326.11-2.27%-
Feb 13, 202626.8426.8426.8426.8426.713.35%-
Feb 12, 202625.9725.9725.9725.9725.850.58%-
Feb 11, 202625.8225.8225.8225.8225.70-2.27%-
Feb 10, 202626.4226.4226.4226.4226.300.11%-
Feb 9, 202626.3926.3926.3926.3926.27-0.08%-
Feb 6, 202626.4126.4126.4126.4126.290.92%-
Feb 5, 202626.1726.1726.1726.1726.05-0.87%-
Feb 4, 202626.4026.4026.4026.4026.282.76%-
Feb 3, 202625.6925.6925.6925.6925.572.35%-
Feb 2, 202625.1025.1025.1025.1024.98-0.71%-
Jan 30, 202625.5825.5825.2825.2825.16-0.32%530
Jan 29, 202625.3625.3625.3625.3625.240.63%-
Jan 28, 202625.2025.2025.2025.2025.08-0.83%-
Jan 27, 202625.4125.4125.4125.4125.29-1.40%-
Jan 26, 202625.7725.7725.7725.7725.651.82%-
Jan 23, 202625.3125.3125.3125.3125.19-1.67%-
Jan 22, 202625.7425.7425.7425.7425.620.12%-
Jan 21, 202625.7125.7125.7125.7125.590.86%-
Jan 20, 202625.4925.4925.4925.4925.37-0.31%-
Jan 19, 202625.5725.5725.5725.5725.45-1.92%-