Saputo Inc. (FRA:SB7)
Germany flag Germany · Delayed Price · Currency is EUR
21.57
+0.49 (2.32%)
At close: Oct 23, 2025

Saputo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202521.5721.5721.5721.5721.572.32%-
Oct 22, 202521.0821.0821.0821.0821.080.72%-
Oct 21, 202520.9320.9320.9320.9320.930.87%-
Oct 20, 202520.7520.7520.7520.7520.752.47%-
Oct 17, 202520.2520.2520.2520.2520.25-2.17%-
Oct 16, 202520.7020.7020.7020.7020.700.93%-
Oct 15, 202520.5120.5120.5120.5120.510.20%-
Oct 14, 202520.4720.4720.4720.4720.471.34%-
Oct 13, 202520.2020.2020.2020.2020.20-1.99%200
Oct 10, 202520.6120.6120.6120.6120.610.24%-
Oct 9, 202520.5620.5620.5620.5620.56-0.29%-
Oct 8, 202520.6220.6220.6220.6220.620.29%-
Oct 7, 202520.5620.5620.5620.5620.56-0.53%-
Oct 6, 202520.6720.6720.6720.6720.670.58%-
Oct 3, 202520.5520.5520.5520.5520.550.59%-
Oct 2, 202520.4320.4320.4320.4320.43-0.68%-
Oct 1, 202520.5720.5720.5720.5720.57-0.10%-
Sep 30, 202520.5920.5920.5920.5920.590.68%-
Sep 29, 202520.4520.4520.4520.4520.450.49%-
Sep 26, 202520.3520.3520.3520.3520.350.05%-
Sep 25, 202520.3420.3420.3420.3420.341.45%-
Sep 24, 202520.0520.0520.0520.0520.05-0.64%-
Sep 23, 202520.1820.1820.1820.1820.18-1.32%-
Sep 22, 202520.4520.4520.4520.4520.45-0.54%-
Sep 19, 202520.5320.5620.5320.5620.56-0.68%1
Sep 18, 202520.7020.7020.7020.7020.700.15%-
Sep 17, 202520.9020.9020.6720.6720.67-2.04%1
Sep 16, 202521.1021.1021.1021.1021.10-1.40%-
Sep 15, 202521.4021.4021.4021.4021.401.71%200
Sep 12, 202521.0421.0421.0421.0421.04-0.14%-
Sep 11, 202521.0721.0721.0721.0721.070.29%-
Sep 10, 202521.0121.0121.0121.0121.01-0.19%-
Sep 9, 202521.0521.0521.0521.0521.050.24%-
Sep 8, 202521.0021.0021.0021.0021.00-1.08%-
Sep 5, 202521.2321.2321.2321.2321.230.81%-
Sep 4, 202521.0621.0621.0621.0621.061.10%-
Sep 3, 202520.8320.8320.8320.8320.83-1.23%-
Sep 2, 202521.0921.0921.0921.0921.09-0.71%-
Sep 1, 202521.2421.2421.2421.2421.12-0.23%-
Aug 29, 202521.2921.2921.2921.2921.17--
Aug 28, 202521.2921.2921.2921.2921.171.28%-
Aug 27, 202521.0221.0221.0221.0220.900.57%-
Aug 26, 202520.9020.9020.9020.9020.781.16%-
Aug 25, 202520.6620.6620.6620.6620.54-1.34%-
Aug 22, 202520.9420.9420.9420.9420.822.20%-
Aug 21, 202520.4920.4920.4920.4920.370.39%-
Aug 20, 202520.4120.4120.4120.4120.29-0.24%-
Aug 19, 202520.4620.4620.4620.4620.341.59%-
Aug 18, 202520.1420.1420.1420.1420.02-1.95%-
Aug 15, 202520.5420.5420.5420.5420.420.49%-