Skip to main content
logo
Saputo Inc. (FRA:SB7)
Germany flag Germany · Delayed Price · Currency is EUR
26.14
+0.08 (0.31%)
Last updated: Feb 20, 2026, 8:53 AM CET

Saputo Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202626.1426.1426.1426.1426.140.31%-
Feb 19, 202626.0626.0626.0626.0626.06-0.08%-
Feb 18, 202626.0826.0826.0826.0826.08-0.11%-
Feb 17, 202626.1126.1126.1126.1126.11-0.46%-
Feb 16, 202626.2326.2326.2326.2326.23-2.27%-
Feb 13, 202626.8426.8426.8426.8426.843.35%-
Feb 12, 202625.9725.9725.9725.9725.970.58%-
Feb 11, 202625.8225.8225.8225.8225.82-2.27%-
Feb 10, 202626.4226.4226.4226.4226.420.11%-
Feb 9, 202626.3926.3926.3926.3926.39-0.08%-
Feb 6, 202626.4126.4126.4126.4126.410.92%-
Feb 5, 202626.1726.1726.1726.1726.17-0.87%-
Feb 4, 202626.4026.4026.4026.4026.402.76%-
Feb 3, 202625.6925.6925.6925.6925.692.35%-
Feb 2, 202625.1025.1025.1025.1025.10-0.71%-
Jan 30, 202625.5825.5825.2825.2825.28-0.32%530
Jan 29, 202625.3625.3625.3625.3625.360.63%-
Jan 28, 202625.2025.2025.2025.2025.20-0.83%-
Jan 27, 202625.4125.4125.4125.4125.41-1.40%-
Jan 26, 202625.7725.7725.7725.7725.771.82%-
Jan 23, 202625.3125.3125.3125.3125.31-1.67%-
Jan 22, 202625.7425.7425.7425.7425.740.12%-
Jan 21, 202625.7125.7125.7125.7125.710.86%-
Jan 20, 202625.4925.4925.4925.4925.49-0.31%-
Jan 19, 202625.5725.5725.5725.5725.57-1.92%-
Jan 16, 202626.0726.0726.0726.0726.073.08%-
Jan 15, 202625.2925.2925.2925.2925.292.26%-
Jan 14, 202624.7324.7324.7324.7324.73-1.04%-
Jan 13, 202624.9924.9924.9924.9924.99-0.20%-
Jan 12, 202625.0425.0425.0425.0425.040.76%-
Jan 9, 202624.8524.8524.8524.8524.852.47%-
Jan 8, 202624.2524.2524.2524.2524.25-1.38%-
Jan 7, 202624.5924.5924.5924.5924.59-1.72%-
Jan 6, 202625.0225.0225.0225.0225.02-2.04%-
Jan 5, 202625.5425.5425.5425.5425.540.04%-
Jan 2, 202625.5325.5325.5325.5325.530.59%-
Dec 30, 202525.3825.3825.3825.3825.38-0.31%-
Dec 29, 202525.2425.4625.2425.4625.46-0.82%2
Dec 23, 202525.6725.6725.6725.6725.671.06%-
Dec 22, 202525.4025.4025.4025.4025.40-0.74%-
Dec 19, 202525.5925.5925.5925.5925.590.59%-
Dec 18, 202525.4425.4425.4425.4425.44-0.35%-
Dec 17, 202525.5325.5325.5325.5325.531.03%-
Dec 16, 202525.2725.2725.2725.2725.27-0.43%-
Dec 15, 202525.2525.3825.2525.3825.381.60%3
Dec 12, 202524.9824.9824.9824.9824.981.96%-
Dec 11, 202524.5924.5924.5024.5024.501.53%1
Dec 10, 202524.1324.1324.1324.1324.130.17%-
Dec 9, 202524.0924.0924.0924.0924.090.21%-
Dec 8, 202524.0424.0424.0424.0424.040.17%-