Saputo Inc. (FRA:SB7)
Germany · Delayed Price · Currency is EUR 25.12
-0.37 (-1.45%)
Last updated: Aug 26, 2026, 8:34 AM CET
FRA:SB7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | - | -1.45% | - |
| Aug 25, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.43% | - |
| Aug 24, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.83% | - |
| Aug 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.67% | - |
| Aug 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.31% | - |
| Aug 19, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.43% | - |
| Aug 18, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -4.24% | - |
| Aug 17, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.19% | - |
| Aug 14, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.19% | - |
| Aug 13, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | - | - |
| Aug 12, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.65% | - |
| Aug 11, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 3.67% | - |
| Aug 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 5.07% | - |
| Aug 7, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.32% | - |
| Aug 6, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.08% | - |
| Aug 5, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.49% | - |
| Aug 4, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.08% | - |
| Aug 3, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -4.98% | - |
| Jul 31, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.01% | - |
| Jul 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.08% | - |
| Jul 29, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.66% | - |
| Jul 28, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 1.77% | - |
| Jul 27, 2026 | 24.75 | 24.90 | 24.75 | 24.90 | 24.90 | -3.11% | 54 |
| Jul 24, 2026 | 25.78 | 25.78 | 25.70 | 25.70 | 25.70 | 0.59% | 385 |
| Jul 23, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.39% | - |
| Jul 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -1.70% | - |
| Jul 21, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -2.08% | - |
| Jul 20, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.64% | - |
| Jul 17, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 4.35% | - |
| Jul 16, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.23% | - |
| Jul 15, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.72% | - |
| Jul 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.12% | - |
| Jul 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.63% | - |
| Jul 10, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.31% | - |
| Jul 9, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.59% | - |
| Jul 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.16% | - |
| Jul 7, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.95% | - |
| Jul 6, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.36% | - |
| Jul 3, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.44% | - |
| Jul 2, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.40% | - |
| Jul 1, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -3.85% | - |
| Jun 30, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.34% | - |
| Jun 29, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% | - |
| Jun 26, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.77% | - |
| Jun 25, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 3.48% | - |
| Jun 24, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.28% | - |
| Jun 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | -0.91% | - |
| Jun 22, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.43% | - |
| Jun 19, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 2.25% | - |
| Jun 18, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -2.05% | - |