Skip to main content
logo
Saputo Inc. (FRA:SB7)
Germany flag Germany · Delayed Price · Currency is EUR
24.74
+0.04 (0.16%)
Last updated: May 19, 2026, 8:34 AM CET

FRA:SB7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 202624.7024.7024.7024.70--0.64%-
May 15, 202624.8624.8624.8624.8624.86-1.23%-
May 14, 202625.1725.1725.1725.1725.171.08%-
May 13, 202624.9024.9024.9024.9024.90-1.15%-
May 12, 202625.1925.1925.1925.1925.19-0.20%100
May 11, 202625.5225.5225.2425.2425.24-1.79%100
May 8, 202625.7025.7025.7025.7025.701.74%-
May 7, 202625.2625.2625.2625.2625.26-2.24%-
May 6, 202625.8425.8425.8425.8425.840.51%-
May 5, 202625.7125.7125.7125.7125.710.35%-
May 4, 202625.6225.6225.6225.6225.620.75%-
Apr 30, 202625.4325.4325.4325.4325.431.11%-
Apr 29, 202625.1525.1525.1525.1525.150.60%-
Apr 28, 202625.0025.0025.0025.0025.000.48%-
Apr 27, 202624.8824.8824.8824.8824.881.06%-
Apr 24, 202624.6224.6224.6224.6224.621.28%-
Apr 23, 202624.3124.3124.3124.3124.312.14%-
Apr 22, 202623.8023.8023.8023.8023.80-0.50%-
Apr 21, 202623.9223.9223.9223.9223.921.10%-
Apr 20, 202623.6623.6623.6623.6623.660.85%-
Apr 17, 202623.4623.4623.4623.4623.46-1.30%-
Apr 16, 202623.7723.7723.7723.7723.77-2.74%-
Apr 15, 202624.4424.4424.4424.4424.44-2.75%-
Apr 14, 202625.1325.1325.1325.1325.13-9.21%-
Apr 13, 202627.6827.6827.6827.6827.681.06%-
Apr 10, 202627.3927.3927.3927.3927.39--
Apr 9, 202627.3927.3927.3927.3927.39-0.33%-
Apr 8, 202627.4827.4827.4827.4827.480.99%-
Apr 7, 202627.2127.2127.2127.2127.212.45%-
Apr 2, 202626.5626.5626.5626.5626.56-1.12%-
Apr 1, 202626.8626.8626.8626.8626.860.19%-
Mar 31, 202626.8126.8126.8126.8126.811.36%-
Mar 30, 202626.4526.4526.4526.4526.450.49%-
Mar 27, 202626.3226.3226.3226.3226.32-1.79%-
Mar 26, 202626.8026.8026.8026.8026.80-0.96%-
Mar 25, 202627.0627.0627.0627.0627.06-0.15%-
Mar 24, 202627.1027.1027.1027.1027.101.31%-
Mar 23, 202626.7526.7526.7526.7526.750.87%-
Mar 20, 202626.4026.5226.4026.5226.52-1.74%-
Mar 19, 202626.9926.9926.9926.9926.99-1.03%-
Mar 18, 202627.2727.2727.2727.2727.27-0.04%-
Mar 17, 202627.2827.2827.2827.2827.280.74%-
Mar 16, 202627.0827.0827.0827.0827.081.69%-
Mar 13, 202626.6326.6326.6326.6326.63-0.22%-
Mar 12, 202626.6926.6926.6926.6926.69-1.62%-
Mar 11, 202627.1327.1327.1327.1327.13-0.44%-
Mar 10, 202627.2527.2527.2527.2527.251.41%-
Mar 9, 202626.8726.8726.8726.8726.87-0.22%-
Mar 6, 202626.9326.9326.9326.9326.93-0.33%-
Mar 5, 202627.0227.0227.0227.0227.02--