Saputo Inc. (FRA:SB7)
Germany · Delayed Price · Currency is EUR 24.31
+0.51 (2.14%)
Last updated: Apr 23, 2026, 8:59 AM CET
FRA:SB7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | - | 2.14% | - |
| Apr 22, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.50% | - |
| Apr 21, 2026 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.10% | - |
| Apr 20, 2026 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.85% | - |
| Apr 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.30% | - |
| Apr 16, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -2.74% | - |
| Apr 15, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -2.75% | - |
| Apr 14, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -9.21% | - |
| Apr 13, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.06% | - |
| Apr 10, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | - | - |
| Apr 9, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.33% | - |
| Apr 8, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.99% | - |
| Apr 7, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 2.45% | - |
| Apr 2, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -1.12% | - |
| Apr 1, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.19% | - |
| Mar 31, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | 1.36% | - |
| Mar 30, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.49% | - |
| Mar 27, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -1.79% | - |
| Mar 26, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.96% | - |
| Mar 25, 2026 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | -0.15% | - |
| Mar 24, 2026 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.31% | - |
| Mar 23, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.87% | - |
| Mar 20, 2026 | 26.40 | 26.52 | 26.40 | 26.52 | 26.52 | -1.74% | - |
| Mar 19, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -1.03% | - |
| Mar 18, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.04% | - |
| Mar 17, 2026 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | 0.74% | - |
| Mar 16, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.69% | - |
| Mar 13, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.22% | - |
| Mar 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.62% | - |
| Mar 11, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.44% | - |
| Mar 10, 2026 | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 1.41% | - |
| Mar 9, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -0.22% | - |
| Mar 6, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.33% | - |
| Mar 5, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | - | - |
| Mar 4, 2026 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.81% | - |
| Mar 3, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.75% | - |
| Mar 2, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.62 | 2.06% | - |
| Feb 27, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.08 | 0.65% | - |
| Feb 26, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 25.91 | -0.84% | - |
| Feb 25, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.13 | -0.72% | - |
| Feb 24, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.32 | 2.16% | - |
| Feb 23, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.76 | -0.99% | - |
| Feb 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.02 | 0.31% | - |
| Feb 19, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 25.94 | -0.08% | - |
| Feb 18, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 25.96 | -0.11% | - |
| Feb 17, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 25.99 | -0.46% | - |
| Feb 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.11 | -2.27% | - |
| Feb 13, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.71 | 3.35% | - |
| Feb 12, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.85 | 0.58% | - |
| Feb 11, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.70 | -2.27% | - |