Skip to main content
logo
Sabra Health Care REIT, Inc. (FRA:SBC)
Germany flag Germany · Delayed Price · Currency is EUR
15.24
-0.62 (-3.91%)
Last updated: Jan 28, 2026, 8:12 AM CET

Sabra Health Care REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202615.2215.2215.2215.2215.220.10%-
Jan 29, 202615.2115.2115.2115.2115.21-0.20%-
Jan 28, 202615.2415.2415.2415.2415.24-3.91%-
Jan 27, 202615.8615.8615.8615.8615.861.28%-
Jan 26, 202615.6615.6615.6615.6615.66-2.19%-
Jan 23, 202616.0116.0116.0116.0116.01-1.99%-
Jan 22, 202616.3316.3316.3316.3316.330.83%-
Jan 21, 202616.2016.2016.2016.2016.200.68%-
Jan 20, 202616.0916.0916.0916.0916.09-1.29%-
Jan 19, 202616.3016.3016.3016.3016.300.37%-
Jan 16, 202616.2416.2416.2416.2416.24-0.64%-
Jan 15, 202616.3416.3416.3416.3416.34-0.52%-
Jan 14, 202616.4316.4316.4316.4316.43-0.18%-
Jan 13, 202616.4616.4616.4616.4616.461.26%-
Jan 12, 202616.2516.2516.2516.2516.25-2.31%-
Jan 9, 202616.6416.6416.6416.6416.640.21%-
Jan 8, 202616.6016.6016.6016.6016.600.91%-
Jan 7, 202616.4516.4516.4516.4516.452.46%-
Jan 6, 202616.0616.0616.0616.0616.06-1.50%-
Jan 5, 202616.3016.3016.3016.3016.301.56%-
Jan 2, 202615.9316.0515.9316.0516.051.42%33
Dec 30, 202515.8315.8315.8315.8315.831.61%-
Dec 29, 202515.5815.5815.5815.5815.580.19%50
Dec 23, 202515.5515.5515.5515.5515.55-1.40%-
Dec 22, 202515.7715.7715.7715.7715.77-0.82%-
Dec 19, 202515.9015.9015.9015.9015.900.35%-
Dec 18, 202515.8415.8415.8415.8415.84-0.35%-
Dec 17, 202515.9015.9015.9015.9015.90-2.27%-
Dec 16, 202516.0916.2716.0916.2716.270.43%100
Dec 15, 202516.2016.2016.2016.2016.202.21%-
Dec 12, 202515.8515.8515.8515.8515.85-0.94%-
Dec 11, 202516.0016.0016.0016.0016.00-2.50%-
Dec 10, 202516.4116.4116.4116.4116.410.46%-
Dec 9, 202516.3316.3316.3316.3316.33-0.09%-
Dec 8, 202516.3516.3516.3516.3516.350.55%-
Dec 5, 202516.2616.2616.2616.2616.26-0.49%-
Dec 4, 202516.3416.3416.3416.3416.34-0.97%-
Dec 3, 202516.5016.5016.5016.5016.500.67%-
Dec 2, 202516.3916.3916.3916.3916.39-0.94%-
Dec 1, 202516.5416.5416.5416.5416.540.18%-
Nov 28, 202516.5116.5116.5116.5116.51-0.42%-
Nov 27, 202516.5816.5816.5816.5816.582.41%-
Nov 26, 202516.1916.1916.1916.1916.191.54%-
Nov 25, 202515.9515.9515.9515.9515.95-0.87%-
Nov 24, 202516.0916.0916.0916.0916.090.97%-
Nov 21, 202515.9315.9315.9315.9315.93-1.15%-
Nov 20, 202516.0616.1216.0616.1216.120.66%50
Nov 19, 202516.0116.0116.0116.0116.011.62%-
Nov 18, 202515.7615.7615.7615.7615.760.86%-
Nov 17, 202515.6215.6215.6215.6215.62-1.20%-