Skip to main content
logo
Sabra Health Care REIT, Inc. (FRA:SBC)
Germany flag Germany · Delayed Price · Currency is EUR
16.87
-0.03 (-0.18%)
At close: Mar 27, 2026

FRA:SBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202616.8716.8716.8716.8716.87-0.18%-
Mar 26, 202616.9016.9016.9016.9016.900.06%-
Mar 25, 202616.8916.8916.8916.8916.890.63%-
Mar 24, 202616.7916.7916.7916.7916.790.48%-
Mar 23, 202616.7116.7116.7116.7116.71-3.30%-
Mar 20, 202617.2817.2817.2817.2817.28-2.57%-
Mar 19, 202617.7317.7317.7317.7317.73-0.92%-
Mar 18, 202617.7317.9017.7317.9017.900.68%800
Mar 17, 202617.7817.7817.7817.7817.78-0.11%-
Mar 16, 202617.8017.8017.8017.8017.800.25%-
Mar 13, 202617.7517.7517.7517.7517.750.14%-
Mar 12, 202617.5317.7317.5317.7317.730.23%-
Mar 11, 202617.6917.6917.6917.6917.690.91%-
Mar 10, 202617.5317.5317.5317.5317.531.95%-
Mar 9, 202617.1917.1917.1917.1917.190.70%-
Mar 6, 202617.0717.0717.0717.0717.07-0.76%-
Mar 5, 202617.2017.2017.2017.2017.20-0.61%-
Mar 4, 202617.3117.3117.3117.3117.310.12%-
Mar 3, 202617.2917.2917.2917.2917.291.23%-
Mar 2, 202617.0817.0817.0817.0817.08-1.47%-
Feb 27, 202617.3317.3317.3317.3317.332.15%-
Feb 26, 202617.0617.0616.9716.9716.97-1.14%50
Feb 25, 202617.1617.1617.1617.1617.16-0.09%-
Feb 24, 202617.1817.1817.1817.1817.183.81%-
Feb 23, 202616.5516.5516.5516.5516.55-1.84%-
Feb 20, 202616.8616.8616.8616.8616.860.45%-
Feb 19, 202616.7816.7816.7816.7816.78-2.47%-
Feb 18, 202617.2117.2117.2117.2117.211.03%-
Feb 17, 202617.0317.0317.0317.0317.030.62%-
Feb 16, 202616.9316.9316.9316.9316.93-0.06%-
Feb 13, 202616.1716.9416.1716.9416.944.25%240
Feb 12, 202616.2516.2516.2516.2515.990.40%-
Feb 11, 202615.9016.1815.9016.1815.932.28%500
Feb 10, 202615.8215.8215.8215.8215.57-0.38%-
Feb 9, 202615.8815.8815.8815.8815.63-1.00%-
Feb 6, 202616.0416.0416.0416.0415.794.16%-
Feb 5, 202615.4015.4015.4015.4015.160.36%-
Feb 4, 202615.3515.3515.3515.3515.110.46%-
Feb 3, 202615.2815.2815.2815.2815.04-1.20%-
Feb 2, 202615.4615.4615.4615.4615.221.58%-
Jan 30, 202615.2215.2215.2215.2214.980.10%-
Jan 29, 202615.2115.2115.2115.2114.97-0.20%-
Jan 28, 202615.2415.2415.2415.2415.00-3.91%-
Jan 27, 202615.8615.8615.8615.8615.611.28%-
Jan 26, 202615.6615.6615.6615.6615.41-2.19%-
Jan 23, 202616.0116.0116.0116.0115.76-1.99%-
Jan 22, 202616.3316.3316.3316.3316.080.83%-
Jan 21, 202616.2016.2016.2016.2015.940.68%-
Jan 20, 202616.0916.0916.0916.0915.83-1.29%-
Jan 19, 202616.3016.3016.3016.3016.040.37%-