Skip to main content
logo
Sabra Health Care REIT, Inc. (FRA:SBC)
Germany flag Germany · Delayed Price · Currency is EUR
16.83
+0.41 (2.50%)
Last updated: Apr 24, 2026, 8:10 AM CET

FRA:SBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202616.4216.4216.4216.4216.42-3.30%-
Apr 22, 202616.9816.9816.9816.9816.98-1.59%-
Apr 21, 202617.2617.2617.2617.2617.26-0.09%-
Apr 20, 202617.2717.2717.2717.2717.27-3.17%-
Apr 17, 202617.3817.8417.3817.8417.843.90%30
Apr 16, 202617.1717.1717.1717.1717.170.82%-
Apr 15, 202617.0317.0317.0317.0317.030.24%-
Apr 14, 202616.9916.9916.9916.9916.99-1.16%-
Apr 13, 202617.1917.1917.1917.1917.19-0.03%-
Apr 10, 202617.1917.1917.1917.1917.191.15%-
Apr 9, 202617.0017.0017.0017.0017.00-1.82%-
Apr 8, 202617.3117.3117.3117.3117.312.46%-
Apr 7, 202616.9016.9016.9016.9016.902.39%-
Apr 2, 202616.5016.5016.5016.5016.500.12%-
Apr 1, 202616.4816.4816.4816.4816.48-1.14%-
Mar 31, 202616.9116.9116.6716.6716.67-2.37%6,324
Mar 30, 202616.8817.0816.8817.0817.081.22%-
Mar 27, 202616.8716.8716.8716.8716.87-0.18%-
Mar 26, 202616.9016.9016.9016.9016.900.06%-
Mar 25, 202616.8916.8916.8916.8916.890.63%-
Mar 24, 202616.7916.7916.7916.7916.790.48%-
Mar 23, 202616.7116.7116.7116.7116.71-3.30%-
Mar 20, 202617.2817.2817.2817.2817.28-2.57%-
Mar 19, 202617.7317.7317.7317.7317.73-0.92%-
Mar 18, 202617.7317.9017.7317.9017.900.68%800
Mar 17, 202617.7817.7817.7817.7817.78-0.11%-
Mar 16, 202617.8017.8017.8017.8017.800.25%-
Mar 13, 202617.7517.7517.7517.7517.750.14%-
Mar 12, 202617.5317.7317.5317.7317.730.23%-
Mar 11, 202617.6917.6917.6917.6917.690.91%-
Mar 10, 202617.5317.5317.5317.5317.531.95%-
Mar 9, 202617.1917.1917.1917.1917.190.70%-
Mar 6, 202617.0717.0717.0717.0717.07-0.76%-
Mar 5, 202617.2017.2017.2017.2017.20-0.61%-
Mar 4, 202617.3117.3117.3117.3117.310.12%-
Mar 3, 202617.2917.2917.2917.2917.291.23%-
Mar 2, 202617.0817.0817.0817.0817.08-1.47%-
Feb 27, 202617.3317.3317.3317.3317.332.15%-
Feb 26, 202617.0617.0616.9716.9716.97-1.14%50
Feb 25, 202617.1617.1617.1617.1617.16-0.09%-
Feb 24, 202617.1817.1817.1817.1817.183.81%-
Feb 23, 202616.5516.5516.5516.5516.55-1.84%-
Feb 20, 202616.8616.8616.8616.8616.860.45%-
Feb 19, 202616.7816.7816.7816.7816.78-2.47%-
Feb 18, 202617.2117.2117.2117.2117.211.03%-
Feb 17, 202617.0317.0317.0317.0317.030.62%-
Feb 16, 202616.9316.9316.9316.9316.93-0.06%-
Feb 13, 202616.1716.9416.1716.9416.944.25%240
Feb 12, 202616.2516.2516.2516.2515.990.40%-
Feb 11, 202615.9016.1815.9016.1815.932.28%500