Skip to main content
logo
Sabra Health Care REIT, Inc. (FRA:SBC)
Germany flag Germany · Delayed Price · Currency is EUR
17.07
+0.49 (2.96%)
At close: Oct 13, 2026

FRA:SBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202617.0317.0717.0317.0717.072.96%-
Oct 12, 202616.5816.5816.5816.5816.58-2.47%-
Oct 9, 202616.6017.0016.6017.0017.003.03%250
Oct 8, 202616.5016.5016.5016.5016.50-1.35%-
Oct 7, 202616.8116.8116.7216.7216.72-1.04%-
Oct 6, 202616.8216.9016.8216.9016.900.06%-
Oct 5, 202616.8916.8916.8916.8916.89-0.71%-
Oct 2, 202616.9217.0116.9217.0117.01-0.38%-
Oct 1, 202617.2917.2917.0617.0717.070.32%500
Sep 30, 202617.0217.0217.0217.0217.02-1.13%-
Sep 29, 202617.2117.2117.2117.2117.210.20%-
Sep 28, 202617.1817.1817.1817.1817.18-0.55%-
Sep 25, 202617.2017.2717.2017.2717.27-0.40%-
Sep 24, 202617.0617.3417.0617.3417.340.17%-
Sep 23, 202617.1517.3117.1517.3117.31-0.12%-
Sep 22, 202617.1317.3317.1317.3317.330.26%-
Sep 21, 202617.0717.2917.0717.2917.290.29%-
Sep 18, 202617.3917.3917.2417.2417.24-1.06%-
Sep 17, 202617.4217.4217.4217.4217.420.17%-
Sep 16, 202617.3917.3917.3917.3917.39-0.32%-
Sep 15, 202617.5217.5217.4517.4517.45-1.47%-
Sep 14, 202617.6117.7117.5017.7117.71-0.59%55
Sep 11, 202617.8117.8117.8117.8117.810.45%-
Sep 10, 202617.7317.7317.7317.7317.73-0.45%-
Sep 9, 202617.7017.8117.7017.8117.81-0.75%-
Sep 8, 202617.5417.9517.5417.9517.951.27%-
Sep 7, 202617.7217.7217.7217.7217.72-0.42%-
Sep 4, 202617.8017.8017.8017.8017.80-0.11%-
Sep 3, 202617.8217.8217.8217.8217.82-0.17%-
Sep 2, 202617.8517.8517.8517.8517.852.62%-
Sep 1, 202617.3917.3917.3917.3917.39-0.86%-
Aug 31, 202617.5417.5417.5417.5417.54-0.23%-
Aug 28, 202617.5817.5817.5817.5817.58-1.43%-
Aug 27, 202617.8417.8417.8417.8417.841.02%-
Aug 26, 202617.6617.6617.6617.6617.661.67%-
Aug 25, 202617.3717.3717.3717.3717.370.70%-
Aug 24, 202617.2517.2517.2517.2517.25-0.66%-
Aug 21, 202617.3617.3617.3617.3617.36-0.17%-
Aug 20, 202617.3917.3917.3917.3917.390.35%-
Aug 19, 202617.3317.3317.3317.3317.330.09%-
Aug 18, 202617.3217.3217.3217.3217.32-0.77%-
Aug 17, 202617.3317.4517.3317.4517.450.69%-
Aug 14, 202617.0117.3317.0117.3317.331.55%100
Aug 13, 202617.3317.3317.3317.3317.061.88%-
Aug 12, 202617.0117.0117.0117.0116.75-3.93%-
Aug 11, 202617.7017.7017.7017.7017.43-1.72%-
Aug 10, 202618.0118.0118.0118.0117.740.56%-
Aug 7, 202617.9117.9117.9117.9117.64-0.80%-
Aug 6, 202618.1018.1018.0618.0617.781.58%1,000
Aug 5, 202617.7817.7817.7817.7817.511.05%-