Skip to main content
logo
Sabra Health Care REIT, Inc. (FRA:SBC)
Germany flag Germany · Delayed Price · Currency is EUR
15.96
-0.27 (-1.66%)
Last updated: Jun 3, 2026, 3:45 PM CET

FRA:SBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202615.7615.9615.7615.96--1.66%-
Jun 2, 202616.2316.2316.2316.2316.23-3.88%-
Jun 1, 202616.8916.8916.8916.8916.89-2.43%-
May 29, 202617.3117.3117.3117.3117.31-0.72%-
May 28, 202617.4317.4317.4317.4317.43-1.80%-
May 27, 202617.6917.7517.6917.7517.750.11%40
May 26, 202617.7317.7317.7317.7317.73-0.62%-
May 25, 202617.8417.8417.8417.8417.840.99%-
May 22, 202617.6717.6717.6717.6717.67-1.31%-
May 21, 202617.9017.9017.9017.9017.900.03%-
May 20, 202617.9017.9017.9017.9017.900.87%-
May 19, 202617.7417.7417.7417.7417.741.63%-
May 18, 202617.4617.4617.4617.4617.46-1.33%-
May 15, 202617.6917.6917.6917.6917.690.61%-
May 14, 202617.8417.8417.8417.8417.581.02%-
May 13, 202617.6617.6617.6617.6617.411.67%-
May 12, 202617.3717.3717.3717.3717.12-1.25%-
May 11, 202617.4217.7417.4217.5917.341.38%78
May 8, 202617.3517.3517.3517.3517.100.46%-
May 7, 202617.2717.2717.2717.2717.02-0.12%-
May 6, 202617.2017.2917.2017.2917.04-0.32%-
May 5, 202617.3517.3517.3517.3517.101.02%-
May 4, 202617.1817.1817.1717.1716.920.20%204
Apr 30, 202617.1417.1417.1417.1416.89-1.30%-
Apr 29, 202617.3617.3617.3617.3617.111.37%-
Apr 28, 202617.1317.1317.1317.1316.881.33%-
Apr 27, 202616.9016.9016.9016.9016.660.42%-
Apr 24, 202616.8316.8316.8316.8316.592.50%-
Apr 23, 202616.4216.4216.4216.4216.18-3.30%-
Apr 22, 202616.9816.9816.9816.9816.74-1.59%-
Apr 21, 202617.2617.2617.2617.2617.01-0.09%-
Apr 20, 202617.2717.2717.2717.2717.02-3.17%-
Apr 17, 202617.3817.8417.3817.8417.583.90%30
Apr 16, 202617.1717.1717.1717.1716.920.82%-
Apr 15, 202617.0317.0317.0317.0316.780.24%-
Apr 14, 202616.9916.9916.9916.9916.74-1.16%-
Apr 13, 202617.1917.1917.1917.1916.94-0.03%-
Apr 10, 202617.1917.1917.1917.1916.941.15%-
Apr 9, 202617.0017.0017.0017.0016.75-1.82%-
Apr 8, 202617.3117.3117.3117.3117.062.46%-
Apr 7, 202616.9016.9016.9016.9016.652.39%-
Apr 2, 202616.5016.5016.5016.5016.260.12%-
Apr 1, 202616.4816.4816.4816.4816.24-1.14%-
Mar 31, 202616.9116.9116.6716.6716.43-2.37%6,324
Mar 30, 202616.8817.0816.8817.0816.831.22%-
Mar 27, 202616.8716.8716.8716.8716.63-0.18%-
Mar 26, 202616.9016.9016.9016.9016.660.06%-
Mar 25, 202616.8916.8916.8916.8916.650.63%-
Mar 24, 202616.7916.7916.7916.7916.540.48%-
Mar 23, 202616.7116.7116.7116.7116.46-3.30%-