Skip to main content
logo
Sabra Health Care REIT, Inc. (FRA:SBC)
Germany flag Germany · Delayed Price · Currency is EUR
19.52
-0.04 (-0.18%)
Last updated: Jul 28, 2026, 8:06 AM CET

FRA:SBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 202619.5619.5619.5619.5619.562.01%-
Jul 24, 202619.1719.1719.1719.1719.17-1.13%-
Jul 23, 202618.9919.3918.9919.3919.391.49%4
Jul 22, 202619.1119.1119.1119.1119.114.37%-
Jul 21, 202617.3818.3117.3818.3118.315.53%-
Jul 20, 202617.3517.3517.3517.3517.350.35%-
Jul 17, 202617.2917.2917.2917.2917.292.70%-
Jul 16, 202616.8316.8316.8316.8316.83-1.49%-
Jul 15, 202617.0917.0917.0917.0917.09-0.29%-
Jul 14, 202617.1417.1417.1417.1417.141.21%-
Jul 13, 202616.9316.9316.9316.9316.93-1.54%-
Jul 10, 202617.2017.2017.2017.2017.20-0.95%-
Jul 9, 202617.3617.3617.3617.3617.360.09%-
Jul 8, 202617.3517.3517.3517.3517.351.64%-
Jul 7, 202617.0717.0717.0717.0717.07-2.26%-
Jul 6, 202617.4617.4617.4617.4617.46-0.43%-
Jul 3, 202617.5417.5417.5417.5417.542.63%-
Jul 2, 202617.0917.0917.0917.0917.091.39%-
Jul 1, 202616.8516.8516.8516.8516.85-0.59%-
Jun 30, 202616.9516.9516.9516.9516.95-0.47%-
Jun 29, 202617.0317.0317.0317.0317.031.82%-
Jun 26, 202616.7316.7316.7316.7316.730.87%-
Jun 25, 202616.5816.5816.5816.5816.582.47%-
Jun 24, 202616.1816.1816.1816.1816.182.76%-
Jun 23, 202615.7515.7515.7515.7515.750.96%-
Jun 22, 202615.6015.6015.6015.6015.60-0.70%-
Jun 19, 202615.7115.7115.7115.7115.711.00%-
Jun 18, 202615.5515.5515.5515.5515.55-1.46%-
Jun 17, 202615.7815.7815.7815.7815.78-0.38%-
Jun 16, 202615.8415.8415.8415.8415.84-1.52%-
Jun 15, 202616.0916.0916.0916.0916.091.58%-
Jun 12, 202615.8415.8415.8415.8415.84-1.98%-
Jun 11, 202616.1616.1616.1616.1616.160.09%-
Jun 10, 202616.1416.1416.1416.1416.143.76%-
Jun 9, 202615.5615.5615.5615.5615.56-1.18%-
Jun 8, 202615.7415.7415.7415.7415.744.93%-
Jun 5, 202615.0015.0015.0015.0015.00-3.19%-
Jun 4, 202615.5015.5015.5015.5015.50-2.91%-
Jun 3, 202615.7615.9615.7615.9615.96-1.66%-
Jun 2, 202616.2316.2316.2316.2316.23-3.88%-
Jun 1, 202616.8916.8916.8916.8916.89-2.43%-
May 29, 202617.3117.3117.3117.3117.31-0.72%-
May 28, 202617.4317.4317.4317.4317.43-1.80%-
May 27, 202617.6917.7517.6917.7517.750.11%40
May 26, 202617.7317.7317.7317.7317.73-0.62%-
May 25, 202617.8417.8417.8417.8417.840.99%-
May 22, 202617.6717.6717.6717.6717.67-1.31%-
May 21, 202617.9017.9017.9017.9017.900.03%-
May 20, 202617.9017.9017.9017.9017.900.87%-
May 19, 202617.7417.7417.7417.7417.741.63%-