Skip to main content
logo
Sabra Health Care REIT, Inc. (FRA:SBC)
Germany flag Germany · Delayed Price · Currency is EUR
17.66
+0.29 (1.67%)
Last updated: Aug 26, 2026, 8:07 AM CET

FRA:SBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202617.6617.6617.6617.6617.661.67%-
Aug 25, 202617.3717.3717.3717.3717.370.70%-
Aug 24, 202617.2517.2517.2517.2517.25-0.66%-
Aug 21, 202617.3617.3617.3617.3617.36-0.17%-
Aug 20, 202617.3917.3917.3917.3917.390.35%-
Aug 19, 202617.3317.3317.3317.3317.330.09%-
Aug 18, 202617.3217.3217.3217.3217.32-0.77%-
Aug 17, 202617.3317.4517.3317.4517.450.69%-
Aug 14, 202617.0117.3317.0117.3317.331.55%100
Aug 13, 202617.3317.3317.3317.3317.061.88%-
Aug 12, 202617.0117.0117.0117.0116.75-3.93%-
Aug 11, 202617.7017.7017.7017.7017.43-1.72%-
Aug 10, 202618.0118.0118.0118.0117.740.56%-
Aug 7, 202617.9117.9117.9117.9117.64-0.80%-
Aug 6, 202618.1018.1018.0618.0617.781.58%1,000
Aug 5, 202617.7817.7817.7817.7817.511.05%-
Aug 4, 202617.7417.7417.5917.5917.33-7.91%100
Aug 3, 202618.1719.1018.1719.1018.813.72%1,376
Jul 31, 202618.4218.4218.4218.4218.14-3.41%-
Jul 30, 202619.0719.0719.0719.0718.78-1.22%-
Jul 29, 202619.3019.3019.3019.3019.01-1.13%-
Jul 28, 202619.5219.5219.5219.5219.23-0.18%-
Jul 27, 202619.5619.5619.5619.5619.262.01%-
Jul 24, 202619.1719.1719.1719.1718.88-1.13%-
Jul 23, 202618.9919.3918.9919.3919.101.49%4
Jul 22, 202619.1119.1119.1119.1118.824.37%-
Jul 21, 202617.3818.3117.3818.3118.035.53%-
Jul 20, 202617.3517.3517.3517.3517.080.35%-
Jul 17, 202617.2917.2917.2917.2917.032.70%-
Jul 16, 202616.8316.8316.8316.8316.58-1.49%-
Jul 15, 202617.0917.0917.0917.0916.83-0.29%-
Jul 14, 202617.1417.1417.1417.1416.881.21%-
Jul 13, 202616.9316.9316.9316.9316.68-1.54%-
Jul 10, 202617.2017.2017.2017.2016.94-0.95%-
Jul 9, 202617.3617.3617.3617.3617.100.09%-
Jul 8, 202617.3517.3517.3517.3517.081.64%-
Jul 7, 202617.0717.0717.0717.0716.81-2.26%-
Jul 6, 202617.4617.4617.4617.4617.20-0.43%-
Jul 3, 202617.5417.5417.5417.5417.272.63%-
Jul 2, 202617.0917.0917.0917.0916.831.39%-
Jul 1, 202616.8516.8516.8516.8516.60-0.59%-
Jun 30, 202616.9516.9516.9516.9516.70-0.47%-
Jun 29, 202617.0317.0317.0317.0316.771.82%-
Jun 26, 202616.7316.7316.7316.7316.470.87%-
Jun 25, 202616.5816.5816.5816.5816.332.47%-
Jun 24, 202616.1816.1816.1816.1815.942.76%-
Jun 23, 202615.7515.7515.7515.7515.510.96%-
Jun 22, 202615.6015.6015.6015.6015.36-0.70%-
Jun 19, 202615.7115.7115.7115.7115.471.00%-
Jun 18, 202615.5515.5515.5515.5515.32-1.46%-