Skip to main content
logo
Sabra Health Care REIT, Inc. (FRA:SBC)
Germany flag Germany · Delayed Price · Currency is EUR
16.73
+0.15 (0.87%)
At close: Jun 26, 2026

FRA:SBC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202616.7316.7316.7316.7316.730.87%-
Jun 25, 202616.5816.5816.5816.5816.582.47%-
Jun 24, 202616.1816.1816.1816.1816.182.76%-
Jun 23, 202615.7515.7515.7515.7515.750.96%-
Jun 22, 202615.6015.6015.6015.6015.60-0.70%-
Jun 19, 202615.7115.7115.7115.7115.711.00%-
Jun 18, 202615.5515.5515.5515.5515.55-1.46%-
Jun 17, 202615.7815.7815.7815.7815.78-0.38%-
Jun 16, 202615.8415.8415.8415.8415.84-1.52%-
Jun 15, 202616.0916.0916.0916.0916.091.58%-
Jun 12, 202615.8415.8415.8415.8415.84-1.98%-
Jun 11, 202616.1616.1616.1616.1616.160.09%-
Jun 10, 202616.1416.1416.1416.1416.143.76%-
Jun 9, 202615.5615.5615.5615.5615.56-1.18%-
Jun 8, 202615.7415.7415.7415.7415.744.93%-
Jun 5, 202615.0015.0015.0015.0015.00-3.19%-
Jun 4, 202615.5015.5015.5015.5015.50-2.91%-
Jun 3, 202615.7615.9615.7615.9615.96-1.66%-
Jun 2, 202616.2316.2316.2316.2316.23-3.88%-
Jun 1, 202616.8916.8916.8916.8916.89-2.43%-
May 29, 202617.3117.3117.3117.3117.31-0.72%-
May 28, 202617.4317.4317.4317.4317.43-1.80%-
May 27, 202617.6917.7517.6917.7517.750.11%40
May 26, 202617.7317.7317.7317.7317.73-0.62%-
May 25, 202617.8417.8417.8417.8417.840.99%-
May 22, 202617.6717.6717.6717.6717.67-1.31%-
May 21, 202617.9017.9017.9017.9017.900.03%-
May 20, 202617.9017.9017.9017.9017.900.87%-
May 19, 202617.7417.7417.7417.7417.741.63%-
May 18, 202617.4617.4617.4617.4617.46-1.33%-
May 15, 202617.6917.6917.6917.6917.690.61%-
May 14, 202617.8417.8417.8417.8417.581.02%-
May 13, 202617.6617.6617.6617.6617.411.67%-
May 12, 202617.3717.3717.3717.3717.12-1.25%-
May 11, 202617.4217.7417.4217.5917.341.38%78
May 8, 202617.3517.3517.3517.3517.100.46%-
May 7, 202617.2717.2717.2717.2717.02-0.12%-
May 6, 202617.2017.2917.2017.2917.04-0.32%-
May 5, 202617.3517.3517.3517.3517.101.02%-
May 4, 202617.1817.1817.1717.1716.920.20%204
Apr 30, 202617.1417.1417.1417.1416.89-1.30%-
Apr 29, 202617.3617.3617.3617.3617.111.37%-
Apr 28, 202617.1317.1317.1317.1316.881.33%-
Apr 27, 202616.9016.9016.9016.9016.660.42%-
Apr 24, 202616.8316.8316.8316.8316.592.50%-
Apr 23, 202616.4216.4216.4216.4216.18-3.30%-
Apr 22, 202616.9816.9816.9816.9816.74-1.59%-
Apr 21, 202617.2617.2617.2617.2617.01-0.09%-
Apr 20, 202617.2717.2717.2717.2717.02-3.17%-
Apr 17, 202617.3817.8417.3817.8417.583.90%30