Leo International Precision Health AG (FRA:SBE)
Germany · Delayed Price · Currency is EUR 18.00
-2.00 (-10.00%)
Last updated: Feb 20, 2026, 8:00 AM CET
FRA:SBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -10.00% | - |
| Feb 19, 2026 | 17.00 | 20.00 | 17.00 | 20.00 | 20.00 | 5.26% | 20 |
| Feb 18, 2026 | 21.00 | 21.00 | 19.00 | 19.00 | 19.00 | -17.39% | - |
| Feb 17, 2026 | 17.00 | 23.00 | 17.00 | 23.00 | 23.00 | 21.05% | 30 |
| Feb 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Feb 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 11.76% | - |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -10.53% | - |
| Feb 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -9.52% | - |
| Feb 10, 2026 | 23.00 | 23.00 | 21.00 | 21.00 | 21.00 | -16.00% | - |
| Feb 9, 2026 | 19.00 | 25.00 | 19.00 | 25.00 | 25.00 | 19.05% | 30 |
| Feb 6, 2026 | 23.00 | 23.00 | 21.00 | 21.00 | 21.00 | -16.00% | - |
| Feb 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 30 |
| Feb 4, 2026 | 17.00 | 25.00 | 17.00 | 25.00 | 25.00 | 31.58% | 30 |
| Feb 3, 2026 | 21.00 | 21.00 | 19.00 | 19.00 | 19.00 | -17.39% | - |
| Feb 2, 2026 | 17.00 | 23.00 | 17.00 | 23.00 | 23.00 | 21.05% | 50 |
| Jan 30, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 29, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 28, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 27, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 26, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 22, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 20, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 19, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 15, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 14, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Jan 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -9.52% | - |
| Jan 12, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | - |
| Jan 7, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -41.67% | - |
| Jan 6, 2026 | 34.00 | 36.00 | 34.00 | 36.00 | 36.00 | 71.43% | 205 |
| Jan 5, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 40.00% | - |
| Jan 2, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -28.57% | - |
| Dec 30, 2025 | 21.00 | 22.00 | 21.00 | 21.00 | 21.00 | - | 500 |
| Dec 29, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 30 |
| Dec 23, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | - | 80 |
| Dec 22, 2025 | 21.00 | 22.80 | 21.00 | 21.00 | 21.00 | -4.55% | 200 |
| Dec 19, 2025 | 14.00 | 22.00 | 14.00 | 22.00 | 22.00 | 120.00% | 5 |
| Dec 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 66.67% | - |
| Dec 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -60.00% | - |
| Dec 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -40.00% | - |
| Dec 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 316.67% | 100 |
| Dec 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -14.29% | - |
| Dec 11, 2025 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | -17.65% | 400 |
| Dec 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 50 |
| Dec 9, 2025 | 7.00 | 22.00 | 7.00 | 8.50 | 8.50 | 41.67% | 402 |
| Dec 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -25.00% | - |