Leo International Precision Health AG (FRA:SBE)
Germany · Delayed Price · Currency is EUR 22.00
+12.00 (120.00%)
At close: Dec 19, 2025
FRA:SBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 14.00 | 22.00 | 14.00 | 22.00 | 22.00 | 120.00% | 5 |
| Dec 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 66.67% | - |
| Dec 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -60.00% | - |
| Dec 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -40.00% | - |
| Dec 15, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 316.67% | 100 |
| Dec 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -14.29% | - |
| Dec 11, 2025 | 8.00 | 8.00 | 7.00 | 7.00 | 7.00 | -17.65% | 400 |
| Dec 10, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 50 |
| Dec 9, 2025 | 7.00 | 22.00 | 7.00 | 8.50 | 8.50 | 41.67% | 402 |
| Dec 8, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -25.00% | - |
| Dec 5, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 4, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Dec 3, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.44% | - |
| Dec 2, 2025 | 8.20 | 25.00 | 8.20 | 8.20 | 8.20 | - | 84 |
| Dec 1, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Nov 28, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Nov 27, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | - |
| Nov 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -64.35% | - |
| Nov 25, 2025 | 8.20 | 23.00 | 8.20 | 23.00 | 23.00 | 130.00% | 5 |
| Nov 24, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 80 |
| Nov 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 19, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 18, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 17, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 14, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 12, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -11.50% | - |
| Nov 11, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - | - |
| Nov 10, 2025 | 11.00 | 11.30 | 11.00 | 11.30 | 11.30 | -67.53% | 3 |
| Nov 7, 2025 | 10.00 | 34.80 | 10.00 | 34.80 | 34.80 | 248.00% | 10 |
| Nov 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Nov 4, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | - |
| Nov 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -45.00% | 13 |
| Oct 31, 2025 | 10.00 | 20.00 | 10.00 | 20.00 | 20.00 | 66.67% | 5 |
| Oct 30, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -39.39% | - |
| Oct 29, 2025 | 14.00 | 19.80 | 14.00 | 19.80 | 19.80 | -1.00% | 5 |
| Oct 28, 2025 | 10.00 | 20.00 | 10.00 | 20.00 | 20.00 | 100.00% | 82 |
| Oct 27, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -50.00% | - |
| Oct 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -37.50% | - |
| Oct 23, 2025 | 12.00 | 32.00 | 12.00 | 32.00 | 32.00 | 166.67% | 15 |
| Oct 22, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 20.00% | - |
| Oct 21, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | - |
| Oct 20, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -33.33% | - |
| Oct 17, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| Oct 16, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -6.25% | - |
| Oct 15, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 14.29% | - |
| Oct 14, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -12.50% | - |
| Oct 13, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |