Leo International Precision Health AG (FRA:SBE)
Germany · Delayed Price · Currency is EUR 21.00
-8.60 (-29.05%)
Last updated: Jul 14, 2025
FRA:SBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | - | -29.05% | - |
| Jul 11, 2025 | 18.00 | 29.60 | 18.00 | 29.60 | - | 23.33% | 5 |
| Jul 10, 2025 | 18.00 | 24.00 | 18.00 | 24.00 | - | 140.00% | 10 |
| Jul 9, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
| Jul 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | - | -9.09% | - |
| Jul 7, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 4, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 3, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | - | - |
| Jul 2, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | - | 10.00% | - |
| Jul 1, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | - | - | - |
| Jun 30, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | - | 33.33% | - |
| Jun 27, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
| Jun 26, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
| Jun 25, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | -40.48% | - |
| Jun 24, 2025 | 11.50 | 12.60 | 11.50 | 12.60 | - | 48.24% | 100 |
| Jun 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | - | - |
| Jun 20, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | - | 88.89% | - |
| Jun 19, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | -40.00% | - |
| Jun 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
| Jun 17, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
| Jun 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | - | - |
| Jun 13, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | 36.36% | - |
| Jun 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
| Jun 11, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | -26.67% | - |
| Jun 10, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | 114.29% | - |
| Jun 9, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | - | -36.36% | - |
| Jun 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | - | - |
| Jun 5, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | - | 1.85% | - |
| Jun 4, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | - | - |
| Jun 3, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | - | -43.16% | - |
| Jun 2, 2025 | 9.40 | 9.50 | 9.40 | 9.50 | - | 17.28% | 100 |
| May 30, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | 0.62% | - |
| May 29, 2025 | 8.10 | 8.10 | 8.05 | 8.05 | - | -0.62% | - |
| May 28, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | 13.29% | - |
| May 27, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | - | - |
| May 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | - | -14.88% | - |
| May 23, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | - | -7.18% | - |
| May 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - | - | - |
| May 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | - | 35.07% | - |
| May 20, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | - | -4.29% | - |
| May 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| May 16, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| May 15, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| May 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| May 13, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | - | - |
| May 12, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | -20.45% | - |
| May 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
| May 8, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
| May 7, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |
| May 6, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | - | - | - |