Leo International Precision Health AG (FRA:SBE)
Germany · Delayed Price · Currency is EUR 20.00
0.00 (0.00%)
Last updated: May 25, 2026, 8:00 AM CET
FRA:SBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 158 |
| May 21, 2026 | 20.00 | 21.00 | 20.00 | 20.00 | 20.00 | - | 100 |
| May 20, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| May 19, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| May 18, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| May 15, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| May 14, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| May 13, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 100 |
| May 12, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| May 11, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 249 |
| May 8, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| May 7, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -8.26% | - |
| May 6, 2026 | 20.00 | 21.80 | 20.00 | 21.80 | 21.80 | 9.00% | 300 |
| May 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | - |
| May 4, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | - | 150 |
| Apr 30, 2026 | 20.00 | 21.60 | 20.00 | 20.00 | 20.00 | -6.54% | 239 |
| Apr 29, 2026 | 17.00 | 21.40 | 17.00 | 21.40 | 21.40 | 25.88% | 110 |
| Apr 28, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 27, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 21.43% | - |
| Apr 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -12.50% | - |
| Apr 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -8.05% | - |
| Apr 9, 2026 | 16.00 | 17.40 | 16.00 | 17.40 | 17.40 | 8.75% | 50 |
| Apr 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -8.05% | - |
| Apr 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 45.00% | - |
| Apr 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -25.00% | - |
| Apr 1, 2026 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | - | - |
| Mar 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 26, 2026 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | -5.88% | 200 |
| Mar 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -19.05% | - |
| Mar 16, 2026 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | -14.63% | 20 |
| Mar 13, 2026 | 18.40 | 24.60 | 18.40 | 24.60 | 24.60 | 33.70% | 43 |
| Mar 12, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 15.00% | - |
| Mar 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -11.11% | - |