Leo International Precision Health AG (FRA:SBE)
Germany · Delayed Price · Currency is EUR 17.00
+3.00 (21.43%)
Last updated: Apr 22, 2026, 8:00 AM CET
FRA:SBE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Apr 22, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 21.43% | - |
| Apr 21, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -12.50% | - |
| Apr 20, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 17, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 16, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 13, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Apr 10, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -8.05% | - |
| Apr 9, 2026 | 16.00 | 17.40 | 16.00 | 17.40 | 17.40 | 8.75% | 50 |
| Apr 8, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -8.05% | - |
| Apr 7, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 45.00% | - |
| Apr 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -25.00% | - |
| Apr 1, 2026 | 15.00 | 16.00 | 15.00 | 16.00 | 16.00 | - | - |
| Mar 31, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 30, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 27, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | - |
| Mar 26, 2026 | 17.00 | 17.00 | 16.00 | 16.00 | 16.00 | -5.88% | 200 |
| Mar 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 24, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 23, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 20, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 19, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Mar 17, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -19.05% | - |
| Mar 16, 2026 | 22.00 | 22.00 | 21.00 | 21.00 | 21.00 | -14.63% | 20 |
| Mar 13, 2026 | 18.40 | 24.60 | 18.40 | 24.60 | 24.60 | 33.70% | 43 |
| Mar 12, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 15.00% | - |
| Mar 11, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -11.11% | - |
| Mar 10, 2026 | 20.00 | 20.00 | 18.00 | 18.00 | 18.00 | -23.08% | 277 |
| Mar 9, 2026 | 20.00 | 23.40 | 20.00 | 23.40 | 23.40 | 17.00% | 30 |
| Mar 6, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -13.04% | - |
| Mar 5, 2026 | 19.00 | 23.00 | 19.00 | 23.00 | 23.00 | 4.55% | 70 |
| Mar 4, 2026 | 19.00 | 22.00 | 19.00 | 22.00 | 22.00 | - | 15 |
| Mar 3, 2026 | 18.70 | 24.00 | 18.70 | 22.00 | 22.00 | 175.00% | 357 |
| Mar 2, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.61% | - |
| Feb 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -32.52% | - |
| Feb 26, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -32.79% | - |
| Feb 25, 2026 | 12.30 | 18.30 | 12.30 | 18.30 | 18.30 | 27.97% | 50 |
| Feb 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.14% | - |
| Feb 23, 2026 | 18.00 | 18.00 | 8.50 | 14.00 | 14.00 | -22.22% | 250 |
| Feb 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -10.00% | - |
| Feb 19, 2026 | 17.00 | 20.00 | 17.00 | 20.00 | 20.00 | 5.26% | 20 |
| Feb 18, 2026 | 21.00 | 21.00 | 19.00 | 19.00 | 19.00 | -17.39% | - |
| Feb 17, 2026 | 17.00 | 23.00 | 17.00 | 23.00 | 23.00 | 21.05% | 30 |
| Feb 16, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | - |
| Feb 13, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 11.76% | - |
| Feb 12, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -10.53% | - |
| Feb 11, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -9.52% | - |