FRA:SBS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	22.60	22.60	22.60	22.60	22.60	3.20%	-
Aug 25, 2026	21.90	21.90	21.90	21.90	21.90	3.79%	-
Aug 24, 2026	21.10	21.10	21.10	21.10	21.10	0.24%	-
Aug 21, 2026	21.05	21.05	21.05	21.05	21.05	0.24%	-
Aug 20, 2026	21.00	21.00	21.00	21.00	21.00	-1.64%	-
Aug 19, 2026	21.35	21.35	21.35	21.35	21.35	-4.90%	-
Aug 18, 2026	22.45	22.45	22.45	22.45	22.45	-2.39%	-
Aug 17, 2026	22.30	23.05	22.30	23.00	23.00	3.84%	153
Aug 14, 2026	20.80	22.15	20.80	22.15	22.15	10.20%	800
Aug 13, 2026	20.10	20.10	20.10	20.10	20.10	0.25%	-
Aug 12, 2026	20.05	20.05	20.05	20.05	20.05	-0.50%	-
Aug 11, 2026	20.05	20.15	20.05	20.15	20.15	1.05%	70
Aug 10, 2026	19.94	19.94	19.94	19.94	19.94	0.91%	-
Aug 7, 2026	19.76	19.76	19.76	19.76	19.76	-0.10%	-
Aug 6, 2026	19.78	19.78	19.78	19.78	19.78	-0.40%	-
Aug 5, 2026	19.86	19.86	19.86	19.86	19.86	0.30%	-
Aug 4, 2026	19.80	19.80	19.80	19.80	19.80	-4.35%	-
Aug 3, 2026	19.28	20.70	19.28	20.70	20.70	5.18%	26
Jul 31, 2026	19.68	19.68	19.68	19.68	19.68	-1.20%	-
Jul 30, 2026	19.92	19.92	19.92	19.92	19.92	-2.35%	-
Jul 29, 2026	20.40	20.40	20.40	20.40	20.40	3.76%	-
Jul 28, 2026	19.66	19.66	19.66	19.66	19.66	-0.30%	-
Jul 27, 2026	19.72	19.72	19.72	19.72	19.72	3.79%	-
Jul 24, 2026	19.00	19.00	19.00	19.00	19.00	1.82%	-
Jul 23, 2026	18.66	18.66	18.66	18.66	18.66	-3.32%	-
Jul 22, 2026	18.58	19.30	18.58	19.30	19.30	3.65%	125
Jul 21, 2026	18.62	18.62	18.62	18.62	18.62	-2.51%	-
Jul 20, 2026	19.10	19.10	19.10	19.10	19.10	0.32%	150
Jul 17, 2026	19.04	19.04	19.04	19.04	19.04	-0.31%	-
Jul 16, 2026	19.10	19.10	19.10	19.10	19.10	1.17%	-
Jul 15, 2026	18.88	18.88	18.88	18.88	18.88	0.75%	-
Jul 14, 2026	18.74	18.74	18.74	18.74	18.74	1.19%	-
Jul 13, 2026	18.52	18.52	18.52	18.52	18.52	1.65%	-
Jul 10, 2026	18.22	18.22	18.22	18.22	18.22	3.17%	-
Jul 9, 2026	17.66	17.66	17.66	17.66	17.66	-2.54%	-
Jul 8, 2026	18.12	18.12	18.12	18.12	18.12	-2.48%	-
Jul 7, 2026	18.58	18.58	18.58	18.58	18.58	2.54%	-
Jul 6, 2026	18.12	18.12	18.12	18.12	18.12	2.95%	-
Jul 3, 2026	17.60	17.60	17.60	17.60	17.60	-1.68%	-
Jul 2, 2026	17.96	17.96	17.90	17.90	17.90	9.15%	60
Jul 1, 2026	16.40	16.40	16.40	16.40	16.40	-3.64%	-
Jun 30, 2026	17.02	17.02	17.02	17.02	17.02	-1.62%	-
Jun 29, 2026	17.30	17.30	17.30	17.30	17.30	-0.12%	-
Jun 26, 2026	17.32	17.32	17.32	17.32	17.32	1.52%	-
Jun 25, 2026	17.06	17.06	17.06	17.06	17.06	0.59%	-
Jun 24, 2026	16.96	16.96	16.96	16.96	16.96	-1.85%	-
Jun 23, 2026	17.88	17.88	17.88	17.88	17.28	-1.43%	-
Jun 22, 2026	18.14	18.14	18.14	18.14	17.53	-0.66%	-
Jun 19, 2026	18.26	18.26	18.26	18.26	17.65	0.11%	-
Jun 18, 2026	18.22	18.46	18.22	18.24	17.63	-	201