Sapporo Holdings Limited (FRA:SBW)
Germany · Delayed Price · Currency is EUR 8.05
-0.20 (-2.42%)
At close: Jan 9, 2026
Sapporo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.42% | - |
| Jan 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -4.07% | - |
| Jan 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.97% | - |
| Jan 6, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | - |
| Jan 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Jan 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Dec 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.81% | - |
| Dec 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4.95% | - |
| Dec 23, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.38 | 0.95% | - |
| Dec 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.30 | -4.11% | - |
| Dec 19, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.66 | -0.45% | - |
| Dec 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.70 | 2.33% | - |
| Dec 17, 2025 | 8.80 | 8.80 | 8.60 | 8.60 | 8.50 | -2.71% | 750 |
| Dec 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.74 | - | - |
| Dec 15, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.74 | 0.45% | - |
| Dec 12, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.70 | 0.92% | - |
| Dec 11, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.62 | -1.36% | - |
| Dec 10, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.74 | 0.45% | - |
| Dec 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.70 | - | - |
| Dec 8, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.70 | 0.46% | - |
| Dec 5, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.66 | -1.35% | - |
| Dec 4, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.78 | - | - |
| Dec 3, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.78 | -0.45% | - |
| Dec 2, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.82 | 1.36% | - |
| Dec 1, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.70 | -1.35% | - |
| Nov 28, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.82 | 0.45% | - |
| Nov 27, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.78 | -0.89% | - |
| Nov 26, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.86 | - | - |
| Nov 25, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.86 | 0.45% | - |
| Nov 24, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.82 | 0.45% | - |
| Nov 21, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.78 | 1.37% | - |
| Nov 20, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.66 | - | - |
| Nov 19, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.66 | - | - |
| Nov 18, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.66 | -2.23% | - |
| Nov 17, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.86 | 0.90% | - |
| Nov 14, 2025 | 8.88 | 8.88 | 8.88 | 8.88 | 8.78 | 1.83% | - |
| Nov 13, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.62 | -0.46% | - |
| Nov 12, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.66 | 5.29% | - |
| Nov 11, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.22 | - | - |
| Nov 10, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.22 | -0.95% | - |
| Nov 7, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.30 | 0.48% | - |
| Nov 6, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.26 | - | - |
| Nov 5, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.26 | -0.48% | - |
| Nov 4, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.30 | 1.94% | - |
| Nov 3, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.15 | - | - |
| Oct 31, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.15 | - | - |
| Oct 30, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.15 | -0.48% | - |
| Oct 29, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.18 | -1.90% | - |
| Oct 28, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.34 | - | - |
| Oct 27, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.34 | 0.48% | - |