Sapporo Holdings Limited (FRA:SBW)
Germany · Delayed Price · Currency is EUR 9.45
-0.20 (-2.07%)
Last updated: Feb 20, 2026, 8:06 AM CET
Sapporo Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -2.07% | - |
| Feb 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.58% | - |
| Feb 18, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | - |
| Feb 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -1.04% | - |
| Feb 16, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -6.80% | - |
| Feb 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 7.29% | - |
| Feb 12, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2.13% | - |
| Feb 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 1.08% | - |
| Feb 10, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -2.62% | - |
| Feb 9, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 4.37% | 30 |
| Feb 6, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 1.10% | - |
| Feb 5, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 3.43% | - |
| Feb 4, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -1.13% | - |
| Feb 3, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -1.12% | - |
| Feb 2, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 1.13% | - |
| Jan 30, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 2.91% | - |
| Jan 29, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.97% | - |
| Jan 28, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -1.63% | - |
| Jan 27, 2026 | 9.25 | 9.25 | 9.20 | 9.20 | 9.20 | -1.08% | 200 |
| Jan 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.33% | - |
| Jan 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | - |
| Jan 22, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | - |
| Jan 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.55% | - |
| Jan 20, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2.82% | - |
| Jan 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 4.73% | - |
| Jan 16, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.20% | - |
| Jan 15, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 4.37% | - |
| Jan 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.62% | - |
| Jan 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.83% | - |
| Jan 12, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.86% | - |
| Jan 9, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -2.42% | - |
| Jan 8, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -4.07% | - |
| Jan 7, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -4.97% | - |
| Jan 6, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.56% | - |
| Jan 5, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -1.10% | - |
| Jan 2, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -0.55% | - |
| Dec 30, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2.81% | - |
| Dec 29, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 4.95% | - |
| Dec 23, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.38 | 0.95% | - |
| Dec 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.30 | -4.11% | - |
| Dec 19, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.66 | -0.45% | - |
| Dec 18, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.70 | 2.33% | - |
| Dec 17, 2025 | 8.80 | 8.80 | 8.60 | 8.60 | 8.50 | -2.71% | 750 |
| Dec 16, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.74 | - | - |
| Dec 15, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.74 | 0.45% | - |
| Dec 12, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.70 | 0.92% | - |
| Dec 11, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.62 | -1.36% | - |
| Dec 10, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.74 | 0.45% | - |
| Dec 9, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.70 | - | - |
| Dec 8, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.70 | 0.46% | - |