Sapporo Breweries Limited (FRA:SBW)
Germany · Delayed Price · Currency is EUR 10.90
+0.20 (1.87%)
Last updated: Jul 17, 2026, 8:05 AM CET
FRA:SBW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1.87% | - |
| Jul 16, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Jul 15, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -0.93% | - |
| Jul 14, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | - |
| Jul 13, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.85% | - |
| Jul 10, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -2.70% | - |
| Jul 9, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.77% | - |
| Jul 8, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 3.67% | - |
| Jul 7, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | - |
| Jul 6, 2026 | 10.20 | 10.70 | 10.20 | 10.70 | 10.70 | 3.88% | 1,000 |
| Jul 3, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 1.98% | - |
| Jul 2, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | - |
| Jul 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -9.09% | - |
| Jun 30, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - | - |
| Jun 29, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.08% | 500 |
| Jun 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 10.99 | 0.91% | - |
| Jun 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 10.89 | 3.77% | - |
| Jun 24, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.50 | 4.95% | - |
| Jun 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 | - | 2,000 |
| Jun 22, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.00 | 4.66% | - |
| Jun 19, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.56 | -0.52% | - |
| Jun 18, 2026 | 9.45 | 9.70 | 9.45 | 9.70 | 9.61 | 6.01% | 10 |
| Jun 17, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.06 | 2.23% | - |
| Jun 16, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.86 | - | - |
| Jun 15, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.86 | -0.56% | - |
| Jun 12, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 8.91 | -0.55% | - |
| Jun 11, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.96 | 1.12% | - |
| Jun 10, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.86 | 1.13% | - |
| Jun 9, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.76 | 2.31% | - |
| Jun 8, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.57 | 2.98% | - |
| Jun 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.32 | -1.18% | - |
| Jun 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.42 | - | - |
| Jun 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.42 | 2.41% | - |
| Jun 2, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.22 | -4.05% | - |
| Jun 1, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.57 | 1.17% | - |
| May 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.47 | -0.58% | - |
| May 28, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.52 | -4.97% | 20 |
| May 27, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.96 | 2.26% | - |
| May 26, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.76 | - | - |
| May 25, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.76 | -2.21% | - |
| May 22, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.96 | 1.12% | - |
| May 21, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.86 | - | - |
| May 20, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.86 | 1.13% | - |
| May 19, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.76 | 1.72% | - |
| May 18, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.61 | 2.35% | - |
| May 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.42 | 1.80% | - |
| May 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.27 | -7.73% | - |
| May 13, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.96 | -1.09% | - |
| May 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.06 | -3.17% | - |
| May 11, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.36 | -1.05% | - |