FRA:SBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.14	2.17	2.01	2.01	2.01	-7.18%	-
Mar 26, 2026	2.16	2.16	2.16	2.16	2.16	-0.69%	-
Mar 25, 2026	2.08	2.18	2.03	2.18	2.18	3.82%	-
Mar 24, 2026	1.91	2.10	1.91	2.10	2.10	5.28%	-
Mar 23, 2026	1.90	1.99	1.90	1.99	1.99	1.32%	-
Mar 20, 2026	2.10	2.10	1.96	1.96	1.96	-5.12%	750
Mar 19, 2026	2.18	2.20	2.06	2.07	2.07	-6.33%	1,005
Mar 18, 2026	2.20	2.21	2.20	2.21	2.21	-0.23%	-
Mar 17, 2026	2.21	2.25	2.21	2.22	2.22	-0.45%	-
Mar 16, 2026	2.23	2.23	2.22	2.23	2.23	-	-
Mar 13, 2026	2.21	2.23	2.21	2.23	2.23	-0.22%	-
Mar 12, 2026	2.24	2.24	2.23	2.23	2.23	-2.19%	-
Mar 11, 2026	2.28	2.28	2.27	2.28	2.28	1.56%	-
Mar 10, 2026	2.26	2.31	2.25	2.25	2.25	-1.32%	-
Mar 9, 2026	2.34	2.34	2.24	2.28	2.28	-5.80%	-
Mar 6, 2026	2.30	2.42	2.30	2.42	2.42	4.55%	-
Mar 5, 2026	2.20	2.32	2.20	2.31	2.31	2.21%	499
Mar 4, 2026	2.27	2.27	2.26	2.26	2.26	0.22%	-
Mar 3, 2026	2.28	2.28	2.25	2.26	2.26	-3.22%	-
Mar 2, 2026	2.21	2.33	2.21	2.33	2.33	-4.31%	124
Feb 27, 2026	2.37	2.44	2.37	2.44	2.44	-2.79%	-
Feb 26, 2026	2.60	2.60	2.51	2.51	2.51	7.51%	500
Feb 25, 2026	2.33	2.33	2.33	2.33	2.33	-1.89%	-
Feb 24, 2026	2.45	2.52	2.28	2.38	2.38	-2.46%	2,999
Feb 23, 2026	2.28	2.44	2.28	2.44	2.44	2.96%	-
Feb 20, 2026	2.20	2.37	2.20	2.37	2.37	1.94%	-
Feb 19, 2026	2.55	2.55	2.32	2.32	2.32	-11.45%	539
Feb 18, 2026	2.70	3.07	2.62	2.62	2.62	2.54%	447
Feb 17, 2026	3.27	3.27	2.33	2.56	2.56	-11.74%	1,870
Feb 16, 2026	2.00	3.14	2.00	2.90	2.90	59.77%	5,055
Feb 13, 2026	1.96	2.04	1.81	1.81	1.81	-8.48%	300
Feb 12, 2026	2.05	2.05	1.98	1.98	1.98	-5.26%	1,000
Feb 11, 2026	2.04	2.11	2.04	2.09	2.09	3.47%	100
Feb 10, 2026	2.03	2.03	2.02	2.02	2.02	0.25%	-
Feb 9, 2026	2.02	2.02	2.02	2.02	2.02	1.66%	-
Feb 6, 2026	2.03	2.03	1.98	1.98	1.98	-2.12%	300
Feb 5, 2026	2.03	2.03	2.03	2.03	2.03	-2.41%	-
Feb 4, 2026	2.16	2.16	2.02	2.08	2.08	-3.26%	-
Feb 3, 2026	2.11	2.16	2.11	2.15	2.15	-0.92%	-
Feb 2, 2026	2.31	2.38	2.17	2.17	2.17	-8.46%	-
Jan 30, 2026	2.39	2.41	2.37	2.37	2.37	-1.66%	25
Jan 29, 2026	2.42	2.42	2.38	2.41	2.41	-0.41%	-
Jan 28, 2026	2.43	2.45	2.42	2.42	2.42	-3.21%	400
Jan 27, 2026	2.46	2.50	2.44	2.50	2.50	-0.40%	-
Jan 26, 2026	2.48	2.51	2.48	2.51	2.51	-	730
Jan 23, 2026	2.46	2.51	2.46	2.51	2.51	2.45%	-
Jan 22, 2026	2.52	2.52	2.45	2.45	2.45	-3.55%	-
Jan 21, 2026	2.64	2.64	2.33	2.54	2.54	-4.52%	1,514
Jan 20, 2026	2.63	2.66	2.63	2.66	2.66	-3.28%	-
Jan 19, 2026	2.86	2.89	2.75	2.75	2.75	-5.83%	-