SynBiotic SE (FRA:SBX)
Germany flag Germany · Delayed Price · Currency is EUR
2.595
-0.045 (-1.70%)
Last updated: Oct 21, 2025, 4:19 PM CET

SynBiotic SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.592.602.592.592.59-400
Oct 21, 20252.592.602.592.592.59-0.19%400
Oct 20, 20252.642.682.602.602.600.58%400
Oct 17, 20252.582.592.582.582.58-4.09%400
Oct 16, 20252.622.692.612.692.692.28%863
Oct 15, 20252.632.652.632.632.63-3.13%100
Oct 14, 20252.692.722.692.722.720.93%100
Oct 13, 20252.652.692.622.692.691.32%100
Oct 10, 20252.822.832.662.662.66-7.01%100
Oct 9, 20252.812.862.812.862.860.88%100
Oct 8, 20252.892.892.832.832.83-1.91%100
Oct 7, 20252.852.892.852.892.891.41%100
Oct 6, 20252.932.932.852.852.85-2.74%100
Oct 3, 20252.922.952.922.932.931.56%400
Oct 2, 20252.973.182.872.882.880.52%400
Oct 1, 20252.872.872.872.872.87-0.87%-
Sep 30, 20252.902.902.852.892.89-1.37%401
Sep 29, 20252.822.932.822.932.934.64%175
Sep 26, 20252.802.802.802.802.80-3,083
Sep 25, 20252.802.802.802.802.800.18%8,810
Sep 24, 20252.822.832.802.802.80-0.71%500
Sep 23, 20252.812.822.802.822.82-1.05%500
Sep 22, 20252.832.852.832.852.850.71%50
Sep 19, 20252.832.832.832.832.83-1.57%50
Sep 18, 20252.862.882.862.872.87-1.03%50
Sep 17, 20252.852.902.852.902.900.17%50
Sep 16, 20252.942.942.862.902.90-1.36%50
Sep 15, 20252.922.942.922.942.941.21%50
Sep 12, 20252.922.942.902.902.90-0.68%410
Sep 11, 20252.922.932.922.922.920.17%410
Sep 10, 20252.983.012.922.922.92-1.35%410
Sep 9, 20252.942.982.942.962.96-0.84%410
Sep 8, 20252.952.982.952.982.98-410
Sep 5, 20252.962.982.962.982.980.17%410
Sep 4, 20252.933.002.932.982.98-410
Sep 3, 20253.013.012.982.982.98-1.00%500
Sep 2, 20253.013.023.013.013.01-0.33%500
Sep 1, 20253.053.053.023.023.02-2.27%28
Aug 29, 20253.093.093.093.093.09-2.99%300
Aug 28, 20253.193.193.093.183.183.08%300
Aug 27, 20253.083.093.083.093.09-0.64%80
Aug 26, 20253.063.123.063.113.111.80%80
Aug 25, 20252.983.052.983.053.051.50%80
Aug 22, 20252.913.062.913.013.012.39%80
Aug 21, 20252.913.012.912.942.941.03%998
Aug 20, 20252.982.982.912.912.91-2.52%998
Aug 19, 20253.033.072.982.982.98-2.93%998
Aug 18, 20253.073.103.073.073.07-0.97%998
Aug 15, 20253.173.173.103.103.10-998
Aug 14, 20253.063.123.063.103.10-998