FRA:SBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	2.18	2.18	1.95	1.95	-	-9.84%	3,518
Apr 23, 2026	1.98	2.18	1.98	2.17	2.17	-2.48%	500
Apr 22, 2026	1.87	2.22	1.83	2.22	2.22	19.35%	800
Apr 21, 2026	1.76	1.86	1.76	1.86	1.86	8.64%	30
Apr 20, 2026	1.75	1.75	1.71	1.71	1.71	-7.46%	-
Apr 17, 2026	1.70	1.85	1.70	1.85	1.85	8.82%	800
Apr 16, 2026	1.70	1.70	1.70	1.70	1.70	-4.82%	-
Apr 15, 2026	1.80	1.80	1.79	1.79	1.79	-1.76%	25
Apr 14, 2026	1.89	1.89	1.82	1.82	1.82	-3.61%	-
Apr 13, 2026	1.89	1.93	1.89	1.89	1.89	-	-
Apr 10, 2026	1.89	1.89	1.89	1.89	1.89	1.84%	-
Apr 9, 2026	1.99	1.99	1.85	1.85	1.85	-7.63%	-
Apr 8, 2026	2.01	2.01	1.90	2.01	2.01	5.08%	-
Apr 7, 2026	1.91	1.91	1.91	1.91	1.91	-1.24%	-
Apr 2, 2026	1.94	1.96	1.93	1.93	1.93	-1.02%	-
Apr 1, 2026	1.97	1.98	1.95	1.95	1.95	-0.41%	-
Mar 31, 2026	1.94	1.96	1.92	1.96	1.96	-0.10%	-
Mar 30, 2026	1.97	2.04	1.96	1.96	1.96	-2.14%	48
Mar 27, 2026	2.14	2.17	2.01	2.01	2.01	-7.18%	-
Mar 26, 2026	2.16	2.16	2.16	2.16	2.16	-0.69%	-
Mar 25, 2026	2.08	2.18	2.03	2.18	2.18	3.82%	-
Mar 24, 2026	1.91	2.10	1.91	2.10	2.10	5.28%	-
Mar 23, 2026	1.90	1.99	1.90	1.99	1.99	1.32%	-
Mar 20, 2026	2.10	2.10	1.96	1.96	1.96	-5.12%	750
Mar 19, 2026	2.18	2.20	2.06	2.07	2.07	-6.33%	1,005
Mar 18, 2026	2.20	2.21	2.20	2.21	2.21	-0.23%	-
Mar 17, 2026	2.21	2.25	2.21	2.22	2.22	-0.45%	-
Mar 16, 2026	2.23	2.23	2.22	2.23	2.23	-	-
Mar 13, 2026	2.21	2.23	2.21	2.23	2.23	-0.22%	-
Mar 12, 2026	2.24	2.24	2.23	2.23	2.23	-2.19%	-
Mar 11, 2026	2.28	2.28	2.27	2.28	2.28	1.56%	-
Mar 10, 2026	2.26	2.31	2.25	2.25	2.25	-1.32%	-
Mar 9, 2026	2.34	2.34	2.24	2.28	2.28	-5.80%	-
Mar 6, 2026	2.30	2.42	2.30	2.42	2.42	4.55%	-
Mar 5, 2026	2.20	2.32	2.20	2.31	2.31	2.21%	499
Mar 4, 2026	2.27	2.27	2.26	2.26	2.26	0.22%	-
Mar 3, 2026	2.28	2.28	2.25	2.26	2.26	-3.22%	-
Mar 2, 2026	2.21	2.33	2.21	2.33	2.33	-4.31%	124
Feb 27, 2026	2.37	2.44	2.37	2.44	2.44	-2.79%	-
Feb 26, 2026	2.60	2.60	2.51	2.51	2.51	7.51%	500
Feb 25, 2026	2.33	2.33	2.33	2.33	2.33	-1.89%	-
Feb 24, 2026	2.45	2.52	2.28	2.38	2.38	-2.46%	2,999
Feb 23, 2026	2.28	2.44	2.28	2.44	2.44	2.96%	-
Feb 20, 2026	2.20	2.37	2.20	2.37	2.37	1.94%	-
Feb 19, 2026	2.55	2.55	2.32	2.32	2.32	-11.45%	539
Feb 18, 2026	2.70	3.07	2.62	2.62	2.62	2.54%	447
Feb 17, 2026	3.27	3.27	2.33	2.56	2.56	-11.74%	1,870
Feb 16, 2026	2.00	3.14	2.00	2.90	2.90	59.77%	5,055
Feb 13, 2026	1.96	2.04	1.81	1.81	1.81	-8.48%	300
Feb 12, 2026	2.05	2.05	1.98	1.98	1.98	-5.26%	1,000