FRA:SBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.80	0.80	0.75	0.75	0.75	-8.22%	2,218
Oct 9, 2026	0.79	0.89	0.79	0.82	0.82	1.87%	2,218
Oct 8, 2026	0.74	0.80	0.74	0.80	0.80	3.76%	-
Oct 7, 2026	0.77	0.77	0.71	0.77	0.77	0.13%	-
Oct 6, 2026	0.81	0.81	0.77	0.77	0.77	-4.35%	-
Oct 5, 2026	0.83	0.83	0.76	0.81	0.81	-6.50%	2,400
Oct 2, 2026	0.93	0.93	0.86	0.86	0.86	-8.40%	-
Oct 1, 2026	1.00	1.03	0.94	0.94	0.94	-12.80%	963
Sep 30, 2026	1.04	1.08	1.04	1.08	1.08	7.80%	160
Sep 29, 2026	0.89	1.06	0.89	1.00	1.00	9.89%	7,546
Sep 28, 2026	0.86	0.91	0.86	0.91	0.91	1.90%	130
Sep 25, 2026	0.85	0.89	0.85	0.89	0.89	3.72%	-
Sep 24, 2026	0.87	0.87	0.86	0.86	0.86	-0.69%	-
Sep 23, 2026	0.87	0.87	0.86	0.87	0.87	-2.69%	500
Sep 22, 2026	0.85	0.93	0.85	0.89	0.89	4.70%	5,601
Sep 21, 2026	0.89	0.89	0.85	0.85	0.85	-6.38%	955
Sep 18, 2026	0.86	0.92	0.86	0.91	0.91	3.65%	-
Sep 17, 2026	0.85	0.88	0.85	0.88	0.88	3.06%	-
Sep 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 15, 2026	0.95	0.95	0.85	0.85	0.85	-10.70%	3,400
Sep 14, 2026	0.98	1.04	0.95	0.95	0.95	-4.70%	-
Sep 11, 2026	0.98	1.01	0.98	1.00	1.00	0.10%	500
Sep 10, 2026	0.95	1.00	0.95	1.00	1.00	1.83%	-
Sep 9, 2026	1.04	1.08	0.98	0.98	0.98	-9.00%	-
Sep 8, 2026	1.16	1.18	1.08	1.08	1.08	-7.71%	-
Sep 7, 2026	1.20	1.25	1.12	1.17	1.17	-1.02%	1,353
Sep 4, 2026	1.05	1.18	1.05	1.18	1.18	59.46%	500
Sep 3, 2026	0.60	0.74	0.60	0.74	0.74	27.15%	20,798
Sep 2, 2026	0.61	0.61	0.58	0.58	0.58	-3.48%	-
Sep 1, 2026	0.58	0.61	0.58	0.60	0.60	-2.90%	15,000
Aug 31, 2026	0.62	0.62	0.62	0.62	0.62	3.33%	-
Aug 28, 2026	0.67	0.67	0.60	0.60	0.60	-3.84%	-
Aug 27, 2026	0.66	0.66	0.63	0.63	0.63	-10.71%	-
Aug 26, 2026	0.71	0.71	0.67	0.70	0.70	1.30%	-
Aug 25, 2026	0.70	0.70	0.69	0.69	0.69	6.14%	-
Aug 24, 2026	0.70	0.71	0.65	0.65	0.65	-13.32%	4,205
Aug 21, 2026	0.79	0.79	0.75	0.75	0.75	-4.33%	-
Aug 20, 2026	0.72	0.79	0.72	0.79	0.79	9.64%	-
Aug 19, 2026	0.81	0.81	0.72	0.72	0.72	-4.79%	800
Aug 18, 2026	0.74	0.75	0.74	0.75	0.75	2.87%	-
Aug 17, 2026	0.80	0.80	0.73	0.73	0.73	-10.64%	1,000
Aug 14, 2026	0.89	0.99	0.65	0.82	0.82	-19.01%	6,852
Aug 13, 2026	1.00	1.03	1.00	1.01	1.01	-0.79%	-
Aug 12, 2026	1.01	1.02	1.01	1.02	1.02	0.39%	-
Aug 11, 2026	1.03	1.04	1.01	1.01	1.01	-2.87%	-
Aug 10, 2026	1.03	1.04	1.03	1.04	1.04	1.95%	-
Aug 7, 2026	1.03	1.07	1.02	1.02	1.02	-2.10%	-
Aug 6, 2026	1.03	1.07	1.03	1.05	1.05	4.18%	-
Aug 5, 2026	0.97	1.00	0.96	1.00	1.00	3.08%	100
Aug 4, 2026	0.95	0.97	0.94	0.97	0.97	-4.32%	-