FRA:SC1P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.25	0.25	0.25	0.25	0.25	-4.58%	-
Mar 26, 2026	0.26	0.26	0.26	0.26	0.26	-2.42%	-
Mar 25, 2026	0.26	0.27	0.26	0.27	0.27	7.19%	1,450
Mar 24, 2026	0.25	0.25	0.25	0.25	0.25	5.47%	-
Mar 23, 2026	0.24	0.24	0.24	0.24	0.24	-4.43%	-
Mar 20, 2026	0.25	0.25	0.25	0.25	0.25	-9.96%	-
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-3.50%	-
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	4.38%	-
Mar 17, 2026	0.27	0.27	0.27	0.27	0.27	-4.36%	-
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	-4.02%	-
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	0.51%	-
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	3.15%	-
Mar 9, 2026	0.29	0.29	0.29	0.29	0.29	-5.61%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.62%	8,000
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-9.04%	-
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	8.54%	-
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.40%	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	0.79%	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-2.30%	-
Feb 25, 2026	0.32	0.33	0.32	0.33	0.33	1.88%	1,800
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-1.99%	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	0.46%	-
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	5.19%	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	4.75%	-
Feb 18, 2026	0.29	0.29	0.29	0.29	0.29	-2.48%	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-5.21%	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	2.59%	-
Feb 11, 2026	0.31	0.31	0.31	0.31	0.31	-6.66%	-
Feb 10, 2026	0.33	0.33	0.33	0.33	0.33	7.31%	-
Feb 9, 2026	0.31	0.31	0.31	0.31	0.31	-5.95%	-
Feb 6, 2026	0.29	0.33	0.29	0.33	0.33	4.30%	1,200
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	-4.41%	-
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	2.50%	-
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	-5.32%	-
Feb 2, 2026	0.34	0.34	0.34	0.34	0.34	-8.39%	-
Jan 30, 2026	0.37	0.37	0.37	0.37	0.37	-0.40%	4,290
Jan 29, 2026	0.38	0.39	0.37	0.37	0.37	8.48%	3,000
Jan 28, 2026	0.34	0.34	0.34	0.34	0.34	3.79%	-
Jan 27, 2026	0.33	0.33	0.33	0.33	0.33	-10.83%	-
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	11.63%	5
Jan 23, 2026	0.32	0.33	0.32	0.33	0.33	3.92%	6,000
Jan 22, 2026	0.28	0.32	0.28	0.32	0.32	13.95%	33,500
Jan 21, 2026	0.27	0.28	0.27	0.28	0.28	3.52%	17,000
Jan 20, 2026	0.27	0.27	0.27	0.27	0.27	-3.91%	4,000
Jan 19, 2026	0.27	0.28	0.27	0.28	0.28	3.88%	1,400