Skyharbour Resources Ltd. (FRA:SC1P)
Germany · Delayed Price · Currency is EUR 0.2875
-0.0085 (-2.87%)
Last updated: Aug 27, 2026, 8:03 AM CET
FRA:SC1P Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1.72% | - |
| Aug 25, 2026 | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 7.38% | 10,000 |
| Aug 24, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.37% | 1,946 |
| Aug 21, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 5.26% | 1,195 |
| Aug 20, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 3.85% | - |
| Aug 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.98% | - |
| Aug 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.20% | - |
| Aug 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.51% | - |
| Aug 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.02% | - |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.40% | - |
| Aug 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.20% | - |
| Aug 7, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.23% | - |
| Aug 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | - |
| Aug 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 10.54% | - |
| Aug 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Aug 3, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.70% | - |
| Jul 31, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 5.64% | 10,000 |
| Jul 30, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.34% | - |
| Jul 29, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.06% | - |
| Jul 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.90% | - |
| Jul 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -5.25% | - |
| Jul 23, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.39% | - |
| Jul 22, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 8.86% | - |
| Jul 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.85% | - |
| Jul 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.71% | - |
| Jul 17, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.24% | - |
| Jul 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.73% | - |
| Jul 15, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.78% | - |
| Jul 14, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 1.18% | 1,092 |
| Jul 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.10% | - |
| Jul 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.46% | - |
| Jul 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.66% | - |
| Jul 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.53% | - |
| Jul 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.21% | - |
| Jul 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.10% | - |
| Jul 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.58% | - |
| Jul 2, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.11% | - |
| Jul 1, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.85% | - |
| Jun 30, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.02% | - |
| Jun 29, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.30% | - |
| Jun 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Jun 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.43% | - |
| Jun 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.78% | - |
| Jun 23, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -5.63% | 274 |
| Jun 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.56% | - |
| Jun 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.72% | - |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.20% | - |