Skyharbour Resources Ltd. (FRA:SC1P)
Germany · Delayed Price · Currency is EUR 0.2390
-0.0020 (-0.83%)
Last updated: Jun 26, 2026, 8:00 AM CET
FRA:SC1P Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Jun 25, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -1.43% | - |
| Jun 24, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.78% | - |
| Jun 23, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -5.63% | 274 |
| Jun 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.56% | - |
| Jun 19, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.72% | - |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.20% | - |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.99% | - |
| Jun 16, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 9.98% | 250 |
| Jun 15, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.41% | - |
| Jun 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.43% | - |
| Jun 11, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.16% | - |
| Jun 10, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.18% | - |
| Jun 9, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.17% | - |
| Jun 8, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -2.46% | 5,301 |
| Jun 5, 2026 | 0.28 | 0.28 | 0.26 | 0.26 | 0.26 | -6.22% | 871 |
| Jun 4, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -8.01% | - |
| Jun 3, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 6.43% | - |
| Jun 2, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.23% | - |
| Jun 1, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.18% | 200 |
| May 29, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 2.53% | - |
| May 28, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -2.64% | - |
| May 27, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 3.84% | - |
| May 26, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 3.80% | - |
| May 25, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -3.48% | - |
| May 22, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 1.87% | 2,000 |
| May 21, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.94% | - |
| May 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -9.23% | - |
| May 19, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.17% | - |
| May 18, 2026 | 0.29 | 0.30 | 0.29 | 0.30 | 0.30 | 3.46% | 5,501 |
| May 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 1.05% | - |
| May 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -4.03% | - |
| May 13, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -8.31% | - |
| May 12, 2026 | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 13.84% | 1,500 |
| May 11, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -2.23% | - |
| May 8, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -9.32% | - |
| May 7, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 10.65% | - |
| May 6, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.64% | - |
| May 5, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 4.14% | - |
| May 4, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 2.84% | - |
| Apr 30, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -4.57% | - |
| Apr 29, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -2.31% | - |
| Apr 28, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.37% | - |
| Apr 27, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -4.83% | - |
| Apr 24, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -4.90% | - |
| Apr 23, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 5.15% | - |
| Apr 22, 2026 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -3.57% | - |
| Apr 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.87% | 1,000 |
| Apr 20, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -2.05% | 1,942 |
| Apr 17, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32% | - |