FRA:SC1P Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.31	0.31	0.31	0.31	0.31	-4.90%	-
Apr 23, 2026	0.33	0.33	0.33	0.33	0.33	5.15%	-
Apr 22, 2026	0.31	0.31	0.31	0.31	0.31	-3.57%	-
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	3.87%	1,000
Apr 20, 2026	0.32	0.32	0.31	0.31	0.31	-2.05%	1,942
Apr 17, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	4.47%	-
Apr 15, 2026	0.29	0.30	0.29	0.30	0.30	0.83%	10,000
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	6.02%	-
Apr 13, 2026	0.28	0.28	0.28	0.28	0.28	-2.25%	-
Apr 10, 2026	0.29	0.29	0.29	0.29	0.29	1.76%	-
Apr 9, 2026	0.28	0.28	0.28	0.28	0.28	7.37%	-
Apr 8, 2026	0.26	0.26	0.26	0.26	0.26	-5.37%	-
Apr 7, 2026	0.28	0.28	0.28	0.28	0.28	1.27%	-
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-3.33%	500
Apr 1, 2026	0.29	0.29	0.29	0.29	0.29	19.71%	-
Mar 31, 2026	0.24	0.24	0.24	0.24	0.24	-7.74%	-
Mar 30, 2026	0.25	0.26	0.25	0.26	0.26	3.40%	100
Mar 27, 2026	0.25	0.25	0.25	0.25	0.25	-4.58%	-
Mar 26, 2026	0.26	0.26	0.26	0.26	0.26	-2.42%	-
Mar 25, 2026	0.26	0.27	0.26	0.27	0.27	7.19%	1,450
Mar 24, 2026	0.25	0.25	0.25	0.25	0.25	5.47%	-
Mar 23, 2026	0.24	0.24	0.24	0.24	0.24	-4.43%	-
Mar 20, 2026	0.25	0.25	0.25	0.25	0.25	-9.96%	-
Mar 19, 2026	0.28	0.28	0.28	0.28	0.28	-3.50%	-
Mar 18, 2026	0.29	0.29	0.29	0.29	0.29	4.38%	-
Mar 17, 2026	0.27	0.27	0.27	0.27	0.27	-4.36%	-
Mar 16, 2026	0.29	0.29	0.29	0.29	0.29	-4.02%	-
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Mar 12, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Mar 11, 2026	0.30	0.30	0.30	0.30	0.30	0.51%	-
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	3.15%	-
Mar 9, 2026	0.29	0.29	0.29	0.29	0.29	-5.61%	-
Mar 6, 2026	0.30	0.30	0.30	0.30	0.30	-1.62%	8,000
Mar 5, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	-
Mar 4, 2026	0.31	0.31	0.31	0.31	0.31	-9.04%	-
Mar 3, 2026	0.34	0.34	0.34	0.34	0.34	8.54%	-
Mar 2, 2026	0.32	0.32	0.32	0.32	0.32	-1.40%	-
Feb 27, 2026	0.32	0.32	0.32	0.32	0.32	0.79%	-
Feb 26, 2026	0.32	0.32	0.32	0.32	0.32	-2.30%	-
Feb 25, 2026	0.32	0.33	0.32	0.33	0.33	1.88%	1,800
Feb 24, 2026	0.32	0.32	0.32	0.32	0.32	-1.99%	-
Feb 23, 2026	0.33	0.33	0.33	0.33	0.33	0.46%	-
Feb 20, 2026	0.32	0.32	0.32	0.32	0.32	5.19%	-
Feb 19, 2026	0.31	0.31	0.31	0.31	0.31	4.75%	-
Feb 18, 2026	0.29	0.29	0.29	0.29	0.29	-2.48%	-
Feb 17, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	0.33%	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-5.21%	-
Feb 12, 2026	0.32	0.32	0.32	0.32	0.32	2.59%	-