FRA:SC3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	43.00	43.00	43.00	43.00	43.00	-2.27%	-
Jun 25, 2026	44.00	44.00	44.00	44.00	44.00	1.85%	-
Jun 24, 2026	43.20	43.20	43.20	43.20	43.20	3.35%	-
Jun 23, 2026	41.80	41.80	41.80	41.80	41.80	-2.79%	-
Jun 22, 2026	43.00	43.00	43.00	43.00	43.00	1.42%	-
Jun 19, 2026	42.40	42.40	42.40	42.40	42.40	-0.93%	-
Jun 18, 2026	42.80	42.80	42.80	42.80	42.80	0.47%	-
Jun 17, 2026	42.60	42.60	42.60	42.60	42.60	0.95%	-
Jun 16, 2026	42.20	42.20	42.20	42.20	42.20	-3.65%	-
Jun 15, 2026	43.80	43.80	43.80	43.80	43.80	3.30%	-
Jun 12, 2026	42.40	42.40	42.40	42.40	42.40	-	-
Jun 11, 2026	42.40	42.40	42.40	42.40	42.40	1.92%	-
Jun 10, 2026	41.60	41.60	41.60	41.60	41.60	0.48%	-
Jun 9, 2026	41.40	41.40	41.40	41.40	41.40	2.99%	-
Jun 8, 2026	40.20	40.20	40.20	40.20	40.20	1.01%	-
Jun 5, 2026	39.80	39.80	39.80	39.80	39.80	2.58%	-
Jun 4, 2026	38.80	38.80	38.80	38.80	38.80	-5.37%	-
Jun 3, 2026	41.00	41.00	41.00	41.00	41.00	-	-
Jun 2, 2026	41.00	41.00	41.00	41.00	41.00	3.02%	-
Jun 1, 2026	39.80	39.80	39.80	39.80	39.80	2.05%	-
May 29, 2026	39.00	39.00	39.00	39.00	39.00	1.04%	-
May 28, 2026	38.60	38.60	38.60	38.60	38.60	0.52%	-
May 27, 2026	38.40	38.40	38.40	38.40	38.40	0.52%	-
May 26, 2026	38.20	38.20	38.20	38.20	38.20	-	-
May 25, 2026	38.20	38.20	38.20	38.20	38.20	4.37%	-
May 22, 2026	36.60	36.60	36.60	36.60	36.60	-0.54%	-
May 21, 2026	36.80	36.80	36.80	36.80	36.80	1.10%	-
May 20, 2026	36.40	36.40	36.40	36.40	36.40	-	-
May 19, 2026	36.40	36.40	36.40	36.40	36.40	2.25%	-
May 18, 2026	35.60	35.60	35.60	35.60	35.60	-0.56%	-
May 15, 2026	35.80	35.80	35.80	35.80	35.80	-	-
May 14, 2026	35.80	35.80	35.80	35.80	35.80	-3.24%	-
May 13, 2026	37.00	37.00	37.00	37.00	37.00	1.09%	-
May 12, 2026	36.60	36.60	36.60	36.60	36.60	-7.11%	-
May 11, 2026	39.40	39.40	39.40	39.40	39.40	7.07%	125
May 8, 2026	36.80	36.80	36.80	36.80	36.80	6.36%	-
May 7, 2026	34.60	34.60	34.60	34.60	34.60	-4.42%	-
May 6, 2026	36.20	36.20	36.20	36.20	36.20	2.84%	-
May 5, 2026	35.20	35.20	35.20	35.20	35.20	0.57%	-
May 4, 2026	35.00	35.00	35.00	35.00	35.00	2.34%	-
Apr 30, 2026	34.20	34.20	34.20	34.20	34.20	-1.72%	-
Apr 29, 2026	34.80	34.80	34.80	34.80	34.80	1.16%	-
Apr 28, 2026	34.40	34.40	34.40	34.40	34.40	0.58%	-
Apr 27, 2026	34.20	34.20	34.20	34.20	34.20	-	-
Apr 24, 2026	34.20	34.20	34.20	34.20	34.20	-	-
Apr 23, 2026	34.20	34.20	34.20	34.20	34.20	-1.16%	-
Apr 22, 2026	34.60	34.60	34.60	34.60	34.60	3.59%	-
Apr 21, 2026	33.40	33.40	33.40	33.40	33.40	1.21%	-
Apr 20, 2026	33.00	33.00	33.00	33.00	33.00	1.85%	-
Apr 17, 2026	32.40	32.40	32.40	32.40	32.40	-	-