FRA:SC5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	1.17%	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-7.76%	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	-3.93%	-
Aug 21, 2026	0.48	0.48	0.48	0.48	0.48	4.55%	-
Aug 20, 2026	0.46	0.46	0.46	0.46	0.46	3.82%	-
Aug 19, 2026	0.37	0.45	0.37	0.45	0.45	20.92%	1,000
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	13.93%	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-
Aug 14, 2026	0.32	0.32	0.32	0.32	0.32	-0.31%	-
Aug 13, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Aug 12, 2026	0.32	0.32	0.32	0.32	0.32	-3.00%	-
Aug 11, 2026	0.32	0.33	0.32	0.33	0.33	3.74%	20
Aug 10, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Aug 7, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Aug 6, 2026	0.33	0.33	0.33	0.33	0.33	-1.52%	-
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	0.30%	-
Aug 4, 2026	0.33	0.33	0.33	0.33	0.33	0.92%	-
Aug 3, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jul 31, 2026	0.33	0.33	0.33	0.33	0.33	-0.61%	-
Jul 30, 2026	0.33	0.33	0.33	0.33	0.33	-1.79%	-
Jul 29, 2026	0.34	0.34	0.34	0.34	0.34	-0.30%	-
Jul 28, 2026	0.34	0.34	0.34	0.34	0.34	0.90%	-
Jul 27, 2026	0.33	0.33	0.33	0.33	0.33	-0.30%	-
Jul 24, 2026	0.34	0.34	0.34	0.34	0.34	0.30%	-
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	3.41%	-
Jul 22, 2026	0.32	0.32	0.32	0.32	0.32	2.22%	-
Jul 21, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
Jul 20, 2026	0.32	0.32	0.32	0.32	0.32	1.61%	-
Jul 17, 2026	0.31	0.31	0.31	0.31	0.31	-2.21%	-
Jul 16, 2026	0.32	0.32	0.32	0.32	0.32	-0.94%	-
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.54%	-
Jul 14, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Jul 13, 2026	0.33	0.33	0.33	0.33	0.33	-0.60%	-
Jul 10, 2026	0.33	0.33	0.33	0.33	0.33	-2.35%	-
Jul 9, 2026	0.33	0.34	0.33	0.34	0.34	-1.16%	80
Jul 8, 2026	0.35	0.35	0.35	0.35	0.35	0.88%	-
Jul 7, 2026	0.34	0.34	0.34	0.34	0.34	3.32%	-
Jul 6, 2026	0.33	0.33	0.33	0.33	0.33	3.76%	-
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	11.93%	-
Jul 2, 2026	0.29	0.29	0.29	0.29	0.29	-3.06%	-
Jul 1, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	1.73%	-
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	-
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	-
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	1.42%	-
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	1.08%	-
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	0.72%	-
Jun 19, 2026	0.28	0.28	0.28	0.28	0.28	-0.72%	-
Jun 18, 2026	0.28	0.28	0.28	0.28	0.28	1.09%	-