FRA:SC5A Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.34	0.34	0.34	0.34	0.34	-0.87%	70
Oct 22, 2026	0.34	0.34	0.34	0.34	0.34	-0.58%	-
Oct 21, 2026	0.35	0.35	0.35	0.35	0.35	1.47%	-
Oct 20, 2026	0.34	0.34	0.34	0.34	0.34	-2.58%	-
Oct 19, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Oct 16, 2026	0.35	0.35	0.35	0.35	0.35	-1.40%	-
Oct 15, 2026	0.36	0.36	0.36	0.36	0.36	1.14%	-
Oct 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	-
Oct 13, 2026	0.35	0.35	0.35	0.35	0.35	1.43%	-
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	-
Oct 9, 2026	0.35	0.35	0.35	0.35	0.35	0.58%	-
Oct 8, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	-
Oct 7, 2026	0.35	0.35	0.35	0.35	0.35	-4.13%	-
Oct 6, 2026	0.35	0.36	0.35	0.36	0.36	3.42%	70
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	2.03%	-
Oct 2, 2026	0.34	0.34	0.34	0.34	0.34	-1.71%	-
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Sep 29, 2026	0.35	0.35	0.35	0.35	0.35	-1.94%	-
Sep 28, 2026	0.36	0.36	0.36	0.36	0.36	1.12%	-
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	-2.73%	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-2.66%	-
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	1.90%	-
Sep 22, 2026	0.37	0.37	0.37	0.37	0.37	-1.34%	-
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	-3.61%	-
Sep 18, 2026	0.39	0.39	0.39	0.39	0.39	3.47%	-
Sep 17, 2026	0.38	0.38	0.38	0.38	0.38	2.18%	-
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-1.87%	-
Sep 15, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	2.45%	-
Sep 11, 2026	0.37	0.37	0.37	0.37	0.37	-1.61%	-
Sep 10, 2026	0.37	0.37	0.37	0.37	0.37	-0.53%	-
Sep 9, 2026	0.38	0.38	0.38	0.38	0.38	-2.34%	-
Sep 8, 2026	0.38	0.38	0.38	0.38	0.38	1.59%	40
Sep 7, 2026	0.38	0.38	0.38	0.38	0.38	-0.79%	-
Sep 4, 2026	0.38	0.38	0.38	0.38	0.38	-1.04%	-
Sep 3, 2026	0.39	0.39	0.39	0.39	0.39	3.22%	-
Sep 2, 2026	0.37	0.37	0.37	0.37	0.37	-4.85%	-
Sep 1, 2026	0.39	0.39	0.39	0.39	0.39	-	-
Aug 31, 2026	0.39	0.39	0.39	0.39	0.39	-5.31%	-
Aug 28, 2026	0.41	0.41	0.41	0.41	0.41	-2.82%	-
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	-1.62%	-
Aug 26, 2026	0.43	0.43	0.43	0.43	0.43	1.17%	-
Aug 25, 2026	0.43	0.43	0.43	0.43	0.43	-7.76%	-
Aug 24, 2026	0.46	0.46	0.46	0.46	0.46	-3.93%	-
Aug 21, 2026	0.48	0.48	0.48	0.48	0.48	4.55%	-
Aug 20, 2026	0.46	0.46	0.46	0.46	0.46	3.82%	-
Aug 19, 2026	0.37	0.45	0.37	0.45	0.45	20.92%	1,000
Aug 18, 2026	0.37	0.37	0.37	0.37	0.37	13.93%	-
Aug 17, 2026	0.32	0.32	0.32	0.32	0.32	0.31%	-