Skip to main content
logo
Shandong Chenming Paper Holdings Limited (FRA:SCD1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0710
-0.0165 (-18.86%)
Last updated: Jan 27, 2026, 8:02 AM CET

FRA:SCD1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.090.070.090.09-3.39%-
Jan 29, 20260.070.090.070.090.095.36%-
Jan 28, 20260.070.080.070.080.08-1.18%-
Jan 27, 20260.070.090.070.090.09-2.86%-
Jan 26, 20260.070.090.070.090.091.74%-
Jan 23, 20260.070.090.070.090.091.78%15,860
Jan 22, 20260.070.080.070.080.080.60%-
Jan 21, 20260.070.080.070.080.0818.31%15,860
Jan 20, 20260.070.070.070.070.07-16.47%-
Jan 19, 20260.070.090.070.090.09--
Jan 16, 20260.070.090.070.090.09-2.30%-
Jan 15, 20260.070.090.070.090.091.75%-
Jan 14, 20260.070.090.070.090.09-2.29%-
Jan 13, 20260.070.090.070.090.09-1.13%-
Jan 12, 20260.070.090.070.090.094.73%-
Jan 9, 20260.070.080.070.080.08-1.17%-
Jan 8, 20260.070.090.070.090.092.40%-
Jan 7, 20260.070.080.070.080.084.38%-
Jan 6, 20260.070.080.070.080.083.90%-
Jan 5, 20260.060.080.060.080.08--
Jan 2, 20260.060.080.060.080.08-4.94%-
Dec 30, 20250.070.080.070.080.083.85%-
Dec 29, 20250.060.080.060.080.084.70%-
Dec 23, 20250.060.070.060.070.07-4.49%-
Dec 22, 20250.060.080.060.080.084.00%-
Dec 19, 20250.060.080.060.080.081.35%-
Dec 18, 20250.060.070.060.070.0721.31%1,813
Dec 17, 20250.060.060.060.060.06-18.67%-
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.070.080.070.080.084.17%-
Dec 12, 20250.070.070.070.070.071.41%-
Dec 11, 20250.060.070.060.070.0716.39%-
Dec 10, 20250.060.060.060.060.06-13.48%-
Dec 9, 20250.060.070.060.070.07-2.76%-
Dec 8, 20250.060.070.060.070.07--
Dec 5, 20250.060.070.060.070.0718.85%-
Dec 4, 20250.060.060.060.060.06-15.86%-
Dec 3, 20250.060.070.060.070.07-2.68%-
Dec 2, 20250.060.070.060.070.07--
Dec 1, 20250.060.070.060.070.07-3.25%-
Nov 28, 20250.060.080.060.080.08-1.28%-
Nov 27, 20250.060.080.060.080.08-1.27%-
Nov 26, 20250.070.080.070.080.080.64%-
Nov 25, 20250.060.080.060.080.08-1.26%-
Nov 24, 20250.060.080.060.080.083.25%-
Nov 21, 20250.060.080.060.080.0816.67%-
Nov 20, 20250.070.070.070.070.07-18.52%-
Nov 19, 20250.070.080.070.080.08--
Nov 18, 20250.070.080.070.080.08-1.22%2,500
Nov 17, 20250.070.080.070.080.08-3.53%-