Skip to main content
logo
Shandong Chenming Paper Holdings Limited (FRA:SCD1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0770
-0.0010 (-1.28%)
At close: Nov 28, 2025

FRA:SCD1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.060.080.060.080.08-1.28%-
Nov 27, 20250.060.080.060.080.08-1.27%-
Nov 26, 20250.070.080.070.080.080.64%-
Nov 25, 20250.060.080.060.080.08-1.26%-
Nov 24, 20250.060.080.060.080.083.25%-
Nov 21, 20250.060.080.060.080.0816.67%-
Nov 20, 20250.070.070.070.070.07-18.52%-
Nov 19, 20250.070.080.070.080.08--
Nov 18, 20250.070.080.070.080.08-1.22%2,500
Nov 17, 20250.070.080.070.080.08-3.53%-
Nov 14, 20250.070.090.070.090.09-1.73%-
Nov 13, 20250.080.090.080.090.094.85%7,425
Nov 12, 20250.070.080.070.080.08--
Nov 11, 20250.070.080.070.080.08--
Nov 10, 20250.070.080.070.080.083.77%-
Nov 7, 20250.060.080.060.080.081.27%-
Nov 6, 20250.060.080.060.080.0824.60%-
Nov 5, 20250.060.060.060.060.06-1.56%-
Nov 4, 20250.060.060.060.060.06-19.50%-
Nov 3, 20250.070.080.070.080.08-1.24%-
Oct 31, 20250.060.080.060.080.0820.15%-
Oct 30, 20250.070.080.070.070.07-19.28%150
Oct 29, 20250.070.080.070.080.08-2,222
Oct 28, 20250.070.080.070.080.081.22%-
Oct 27, 20250.070.080.070.080.081.23%-
Oct 24, 20250.070.080.070.080.08-1.22%-
Oct 23, 20250.070.080.070.080.08-2.96%-
Oct 22, 20250.070.080.070.080.083.05%-
Oct 21, 20250.070.080.070.080.083.14%-
Oct 20, 20250.060.080.060.080.08--
Oct 17, 20250.070.080.070.080.08-1.24%-
Oct 16, 20250.070.080.070.080.08-0.62%-
Oct 15, 20250.070.080.070.080.08-2.99%-
Oct 14, 20250.070.080.070.080.08-3.47%-
Oct 13, 20250.070.090.070.090.0918.49%-
Oct 10, 20250.070.090.070.070.07-0.68%-
Oct 9, 20250.070.070.070.070.07-16.48%-
Oct 8, 20250.070.090.070.090.09-0.56%-
Oct 7, 20250.080.090.080.090.09-0.56%-
Oct 6, 20250.070.090.070.090.09-1.66%-
Oct 3, 20250.080.090.080.090.090.56%-
Oct 2, 20250.080.090.080.090.092.27%-
Oct 1, 20250.070.090.070.090.09--
Sep 30, 20250.070.090.070.090.092.92%-
Sep 29, 20250.070.090.070.090.09-1,600
Sep 26, 20250.070.090.070.090.09-1.16%-
Sep 25, 20250.070.090.070.090.0922.70%-
Sep 24, 20250.070.070.070.070.07-18.02%-
Sep 23, 20250.070.090.070.090.09--
Sep 22, 20250.070.090.070.090.09-4.44%-