Skip to main content
logo
Shandong Chenming Paper Holdings Limited (FRA:SCD1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1560
+0.0270 (20.93%)
At close: Mar 27, 2026

FRA:SCD1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.130.160.130.160.1620.93%809
Mar 26, 20260.130.130.130.130.13-5.84%-
Mar 25, 20260.150.150.140.140.1428.04%838
Mar 24, 20260.110.130.110.110.114.90%1,021
Mar 23, 20260.100.100.100.100.10-2.86%-
Mar 20, 20260.110.110.110.110.11-0.94%-
Mar 19, 20260.110.110.110.110.11-17.83%-
Mar 18, 20260.120.130.120.130.138.40%-
Mar 17, 20260.120.120.120.120.12-11.19%-
Mar 16, 20260.120.140.120.130.136.35%10,000
Mar 13, 20260.110.150.110.130.132.44%12,692
Mar 12, 20260.120.140.120.120.1217.14%3,000
Mar 11, 20260.110.110.110.110.11-15.32%-
Mar 10, 20260.120.120.120.120.1211.71%-
Mar 9, 20260.100.110.100.110.1116.84%-
Mar 6, 20260.090.100.090.100.107.95%-
Mar 5, 20260.090.090.090.090.09-13.73%-
Mar 4, 20260.090.100.090.100.1014.61%-
Mar 3, 20260.090.090.090.090.09-15.24%-
Mar 2, 20260.090.110.090.110.111.94%-
Feb 27, 20260.090.100.090.100.10-3.74%-
Feb 26, 20260.100.110.100.110.11-3.60%-
Feb 25, 20260.100.110.100.110.117.77%-
Feb 24, 20260.090.100.090.100.100.98%-
Feb 23, 20260.090.100.090.100.10-5.56%-
Feb 20, 20260.090.110.090.110.114.85%-
Feb 19, 20260.090.100.090.100.100.98%-
Feb 18, 20260.090.100.090.100.10--
Feb 17, 20260.090.100.090.100.10--
Feb 16, 20260.090.100.090.100.100.99%-
Feb 13, 20260.090.100.090.100.1012.22%-
Feb 12, 20260.080.090.080.090.090.56%-
Feb 11, 20260.070.090.070.090.092.29%-
Feb 10, 20260.070.090.070.090.096.71%-
Feb 9, 20260.070.080.070.080.08-0.61%-
Feb 6, 20260.070.080.070.080.08-1.20%-
Feb 5, 20260.070.080.070.080.0822.79%-
Feb 4, 20260.070.070.070.070.07-18.56%-
Feb 3, 20260.070.080.070.080.08-0.60%-
Feb 2, 20260.070.080.070.080.08-1.75%-
Jan 30, 20260.070.090.070.090.09-3.39%-
Jan 29, 20260.070.090.070.090.095.36%-
Jan 28, 20260.070.080.070.080.08-1.18%-
Jan 27, 20260.070.090.070.090.09-2.86%-
Jan 26, 20260.070.090.070.090.091.74%-
Jan 23, 20260.070.090.070.090.091.78%15,860
Jan 22, 20260.070.080.070.080.080.60%-
Jan 21, 20260.070.080.070.080.0818.31%15,860
Jan 20, 20260.070.070.070.070.07-16.47%-
Jan 19, 20260.070.090.070.090.09--