Skip to main content
logo
Shandong Chenming Paper Holdings Limited (FRA:SCD1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1080
+0.0050 (4.85%)
At close: Feb 20, 2026

FRA:SCD1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.090.110.090.110.114.85%-
Feb 19, 20260.090.100.090.100.100.98%-
Feb 18, 20260.090.100.090.100.10--
Feb 17, 20260.090.100.090.100.10--
Feb 16, 20260.090.100.090.100.100.99%-
Feb 13, 20260.090.100.090.100.1012.22%-
Feb 12, 20260.080.090.080.090.090.56%-
Feb 11, 20260.070.090.070.090.092.29%-
Feb 10, 20260.070.090.070.090.096.71%-
Feb 9, 20260.070.080.070.080.08-0.61%-
Feb 6, 20260.070.080.070.080.08-1.20%-
Feb 5, 20260.070.080.070.080.0822.79%-
Feb 4, 20260.070.070.070.070.07-18.56%-
Feb 3, 20260.070.080.070.080.08-0.60%-
Feb 2, 20260.070.080.070.080.08-1.75%-
Jan 30, 20260.070.090.070.090.09-3.39%-
Jan 29, 20260.070.090.070.090.095.36%-
Jan 28, 20260.070.080.070.080.08-1.18%-
Jan 27, 20260.070.090.070.090.09-2.86%-
Jan 26, 20260.070.090.070.090.091.74%-
Jan 23, 20260.070.090.070.090.091.78%15,860
Jan 22, 20260.070.080.070.080.080.60%-
Jan 21, 20260.070.080.070.080.0818.31%15,860
Jan 20, 20260.070.070.070.070.07-16.47%-
Jan 19, 20260.070.090.070.090.09--
Jan 16, 20260.070.090.070.090.09-2.30%-
Jan 15, 20260.070.090.070.090.091.75%-
Jan 14, 20260.070.090.070.090.09-2.29%-
Jan 13, 20260.070.090.070.090.09-1.13%-
Jan 12, 20260.070.090.070.090.094.73%-
Jan 9, 20260.070.080.070.080.08-1.17%-
Jan 8, 20260.070.090.070.090.092.40%-
Jan 7, 20260.070.080.070.080.084.38%-
Jan 6, 20260.070.080.070.080.083.90%-
Jan 5, 20260.060.080.060.080.08--
Jan 2, 20260.060.080.060.080.08-4.94%-
Dec 30, 20250.070.080.070.080.083.85%-
Dec 29, 20250.060.080.060.080.084.70%-
Dec 23, 20250.060.070.060.070.07-4.49%-
Dec 22, 20250.060.080.060.080.084.00%-
Dec 19, 20250.060.080.060.080.081.35%-
Dec 18, 20250.060.070.060.070.0721.31%1,813
Dec 17, 20250.060.060.060.060.06-18.67%-
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.070.080.070.080.084.17%-
Dec 12, 20250.070.070.070.070.071.41%-
Dec 11, 20250.060.070.060.070.0716.39%-
Dec 10, 20250.060.060.060.060.06-13.48%-
Dec 9, 20250.060.070.060.070.07-2.76%-
Dec 8, 20250.060.070.060.070.07--