Shandong Chenming Paper Holdings Limited (FRA:SCD1)
Germany · Delayed Price · Currency is EUR 0.0525
+0.0190 (56.72%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:SCD1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 56.72% | 809 |
| Oct 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.67% | - |
| Oct 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -2.60% | - |
| Oct 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -30.00% | - |
| Oct 19, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | 0.92% | - |
| Oct 16, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 43.42% | - |
| Oct 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.52% | - |
| Oct 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -5.62% | - |
| Oct 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -28.80% | - |
| Oct 12, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 28.87% | - |
| Oct 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Oct 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.02% | - |
| Oct 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -24.62% | - |
| Oct 5, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 4.00% | - |
| Oct 2, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 28.87% | - |
| Oct 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.04% | - |
| Sep 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 2.13% | - |
| Sep 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -24.80% | - |
| Sep 28, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | - |
| Sep 25, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 27.55% | - |
| Sep 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -24.03% | - |
| Sep 23, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.57% | - |
| Sep 22, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 0.79% | - |
| Sep 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 2.44% | - |
| Sep 18, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | - | - |
| Sep 17, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.60% | - |
| Sep 16, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 1.63% | - |
| Sep 15, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -1.60% | - |
| Sep 14, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 31.58% | - |
| Sep 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.00% | - |
| Sep 10, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -26.47% | - |
| Sep 9, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 5.43% | - |
| Sep 8, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 37.23% | - |
| Sep 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.05% | - |
| Sep 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Sep 3, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.40% | - |
| Sep 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.15% | - |
| Sep 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -2.11% | - |
| Aug 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.06% | - |
| Aug 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -6.00% | - |
| Aug 26, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 6.38% | - |
| Aug 25, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -3.09% | - |
| Aug 21, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.04% | - |
| Aug 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 19, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.03% | - |
| Aug 18, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Aug 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 1.04% | - |