Shandong Chenming Paper Holdings Limited (FRA:SCD1)
Germany · Delayed Price · Currency is EUR 0.1060
-0.0130 (-10.92%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:SCD1 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | - | -6.14% | - |
| Apr 22, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.87% | - |
| Apr 21, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -1.71% | - |
| Apr 20, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 2.63% | - |
| Apr 17, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -2.56% | - |
| Apr 16, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 3.54% | - |
| Apr 15, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -1.74% | - |
| Apr 14, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 9.52% | - |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.41% | - |
| Apr 10, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | - | - |
| Apr 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.89% | - |
| Apr 8, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 3.70% | - |
| Apr 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -0.92% | - |
| Apr 2, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -5.22% | - |
| Apr 1, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 4.55% | - |
| Mar 31, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -10.57% | - |
| Mar 30, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -21.15% | - |
| Mar 27, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 20.93% | 809 |
| Mar 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -5.84% | - |
| Mar 25, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 28.04% | 838 |
| Mar 24, 2026 | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | 4.90% | 1,021 |
| Mar 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -2.86% | - |
| Mar 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | - |
| Mar 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -17.83% | - |
| Mar 18, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 8.40% | - |
| Mar 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -11.19% | - |
| Mar 16, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 6.35% | 10,000 |
| Mar 13, 2026 | 0.11 | 0.15 | 0.11 | 0.13 | 0.13 | 2.44% | 12,692 |
| Mar 12, 2026 | 0.12 | 0.14 | 0.12 | 0.12 | 0.12 | 17.14% | 3,000 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -15.32% | - |
| Mar 10, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 11.71% | - |
| Mar 9, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 16.84% | - |
| Mar 6, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 7.95% | - |
| Mar 5, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -13.73% | - |
| Mar 4, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 14.61% | - |
| Mar 3, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.24% | - |
| Mar 2, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 1.94% | - |
| Feb 27, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -3.74% | - |
| Feb 26, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -3.60% | - |
| Feb 25, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.77% | - |
| Feb 24, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 0.98% | - |
| Feb 23, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -5.56% | - |
| Feb 20, 2026 | 0.09 | 0.11 | 0.09 | 0.11 | 0.11 | 4.85% | - |
| Feb 19, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 0.98% | - |
| Feb 18, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | - |
| Feb 17, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | - |
| Feb 16, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 0.99% | - |
| Feb 13, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 12.22% | - |
| Feb 12, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 0.56% | - |
| Feb 11, 2026 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 2.29% | - |