Skip to main content
logo
Shandong Chenming Paper Holdings Limited (FRA:SCD1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0645
+0.0135 (26.47%)
At close: Jun 26, 2026

FRA:SCD1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.050.060.050.060.0626.47%-
Jun 25, 20260.050.050.050.050.05-6.42%-
Jun 24, 20260.050.050.050.050.05-0.91%-
Jun 23, 20260.060.060.060.060.06-21.43%-
Jun 22, 20260.060.070.060.070.0727.27%-
Jun 19, 20260.060.060.060.060.06-20.29%-
Jun 18, 20260.060.070.060.070.0723.21%-
Jun 17, 20260.060.060.060.060.06-0.88%-
Jun 16, 20260.060.060.060.060.06-22.07%-
Jun 15, 20260.060.070.060.070.0726.09%-
Jun 12, 20260.060.060.060.060.06--
Jun 11, 20260.060.060.060.060.06-10.16%-
Jun 10, 20260.060.060.060.060.0615.32%-
Jun 9, 20260.060.060.060.060.06-20.71%-
Jun 8, 20260.060.070.060.070.07-6.67%-
Jun 5, 20260.060.080.060.080.08-0.66%-
Jun 4, 20260.060.080.060.080.08-3.82%-
Jun 3, 20260.060.080.060.080.08-7.10%-
Jun 2, 20260.070.080.070.080.0824.26%-
Jun 1, 20260.070.070.070.070.07-16.56%-
May 29, 20260.070.080.070.080.08-3.55%-
May 28, 20260.070.080.070.080.08-2.31%-
May 27, 20260.080.090.080.090.09-8.47%-
May 26, 20260.080.090.080.090.0925.17%-
May 25, 20260.080.080.080.080.08-16.57%-
May 22, 20260.080.090.080.090.094.62%-
May 21, 20260.070.090.070.090.09-0.57%-
May 20, 20260.070.090.070.090.0916.78%-
May 19, 20260.070.070.070.070.07-17.68%-
May 18, 20260.080.090.080.090.09--
May 15, 20260.070.090.070.090.0919.08%-
May 14, 20260.080.080.080.080.08-1.30%-
May 13, 20260.080.080.080.080.08--
May 12, 20260.080.080.080.080.08-15.85%-
May 11, 20260.080.090.080.090.09-3.68%-
May 8, 20260.080.100.080.100.1015.15%-
May 7, 20260.080.080.080.080.084.43%-
May 6, 20260.080.080.080.080.08-3.07%-
May 5, 20260.080.080.080.080.08-17.68%-
May 4, 20260.090.100.090.100.10-4.81%-
Apr 30, 20260.090.100.090.100.1011.23%-
Apr 29, 20260.090.090.090.090.09-10.10%-
Apr 28, 20260.100.100.100.100.10-7.14%-
Apr 27, 20260.100.110.100.110.115.66%-
Apr 24, 20260.110.110.110.110.11-10.92%-
Apr 23, 20260.110.120.110.120.124.39%-
Apr 22, 20260.100.110.100.110.11-0.87%-
Apr 21, 20260.100.120.100.120.12-1.71%-
Apr 20, 20260.100.120.100.120.122.63%-
Apr 17, 20260.100.110.100.110.11-2.56%-