Skip to main content
logo
Shandong Chenming Paper Holdings Limited (FRA:SCD1)
Germany flag Germany · Delayed Price · Currency is EUR
0.0500
+0.0030 (6.38%)
Last updated: Aug 26, 2026, 8:01 AM CET

FRA:SCD1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 20260.050.050.050.050.05--
Aug 24, 20260.050.050.050.050.05-3.09%-
Aug 21, 20260.050.050.050.050.051.04%-
Aug 20, 20260.050.050.050.050.05--
Aug 19, 20260.050.050.050.050.05-1.03%-
Aug 18, 20260.050.050.050.050.05--
Aug 17, 20260.050.050.050.050.051.04%-
Aug 14, 20260.050.050.050.050.05-4.95%-
Aug 13, 20260.050.050.050.050.05-3.81%-
Aug 12, 20260.050.050.050.050.050.96%-
Aug 11, 20260.050.050.050.050.05-4.59%-
Aug 10, 20260.050.050.050.050.05--
Aug 7, 20260.050.050.050.050.051.87%-
Aug 6, 20260.050.050.050.050.05-2.73%-
Aug 5, 20260.060.060.060.060.060.92%-
Aug 4, 20260.050.050.050.050.05--
Aug 3, 20260.050.050.050.050.05--
Jul 31, 20260.050.050.050.050.05-0.91%-
Jul 30, 20260.060.060.060.060.063.77%-
Jul 29, 20260.050.050.050.050.05--
Jul 28, 20260.050.050.050.050.05--
Jul 27, 20260.050.050.050.050.05--
Jul 24, 20260.050.050.050.050.05-1.85%-
Jul 23, 20260.050.050.050.050.056.93%-
Jul 22, 20260.050.050.050.050.057.45%-
Jul 21, 20260.050.050.050.050.054.44%-
Jul 20, 20260.050.050.050.050.05--
Jul 17, 20260.050.050.050.050.05-4.26%-
Jul 16, 20260.050.050.050.050.05-5.05%-
Jul 15, 20260.050.050.050.050.052.06%-
Jul 14, 20260.050.050.050.050.05--
Jul 13, 20260.050.050.050.050.05-3.96%-
Jul 10, 20260.050.050.050.050.054.12%-
Jul 9, 20260.050.050.050.050.05-6.73%-
Jul 8, 20260.050.050.050.050.055.05%-
Jul 7, 20260.050.050.050.050.05--
Jul 6, 20260.050.050.050.050.05-3.88%-
Jul 3, 20260.050.050.050.050.05-2.83%-
Jul 2, 20260.050.050.050.050.05--
Jul 1, 20260.050.050.050.050.05--
Jun 30, 20260.050.050.050.050.05-1.85%-
Jun 29, 20260.050.050.050.050.05-16.28%-
Jun 26, 20260.050.060.050.060.0626.47%-
Jun 25, 20260.050.050.050.050.05-6.42%-
Jun 24, 20260.050.050.050.050.05-0.91%-
Jun 23, 20260.060.060.060.060.06-21.43%-
Jun 22, 20260.060.070.060.070.0727.27%-
Jun 19, 20260.060.060.060.060.06-20.29%-
Jun 18, 20260.060.070.060.070.0723.21%-
Jun 17, 20260.060.060.060.060.06-0.88%-