SLB N.V. (FRA:SCL)
Germany flag Germany · Delayed Price · Currency is EUR
30.80
+1.00 (3.36%)
At close: Oct 23, 2025

SLB N.V. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202530.3030.8530.3030.8030.803.36%6,838
Oct 22, 202528.8030.0028.8029.8029.803.11%744
Oct 21, 202528.8029.0028.2528.9028.901.40%5,067
Oct 20, 202528.1028.6528.0028.5028.502.33%8,469
Oct 17, 202528.2028.6527.4527.8527.85-0.18%7,718
Oct 16, 202527.7528.0527.7527.9027.90-0.53%843
Oct 15, 202527.9528.2527.9528.0528.05-1,122
Oct 14, 202527.5528.0527.5528.0528.051.26%756
Oct 13, 202527.5527.9527.3527.7027.70-2.29%2,401
Oct 10, 202528.6528.9028.3528.3528.35-1.22%1,008
Oct 9, 202529.0529.4528.7028.7028.70-2.71%780
Oct 8, 202529.5029.7029.2529.5029.50-0.17%870
Oct 7, 202529.5529.6029.5529.5529.550.34%3,079
Oct 6, 202529.5529.5529.2529.4529.45-725
Oct 3, 202529.1029.4529.1029.4529.450.34%350
Oct 2, 202529.7530.0029.3529.3529.35-0.84%632
Oct 1, 202528.9529.6028.9529.6029.602.96%530
Sep 30, 202529.7529.8528.4528.7528.75-5.43%1,320
Sep 29, 202530.1530.5530.1530.4030.400.33%1,125
Sep 26, 202529.5030.5029.5030.3030.301.85%10,185
Sep 25, 202529.5029.7529.5029.7529.75-0.34%6,502
Sep 24, 202529.1029.8529.1029.8529.851.19%5,431
Sep 23, 202528.8529.5028.8529.5029.502.61%242
Sep 22, 202529.3029.3528.4528.7528.75-0.86%884
Sep 19, 202529.4529.4529.0029.0029.00-1.69%253
Sep 18, 202529.4529.8029.1029.5029.500.51%395
Sep 17, 202529.6029.6029.3529.3529.35-0.68%550
Sep 16, 202529.6029.9029.5529.5529.55-2.31%592
Sep 15, 202530.6030.6030.2530.2530.25-2.42%292
Sep 12, 202530.4531.0030.4531.0031.000.16%620
Sep 11, 202530.7531.0030.7530.9530.951.98%805
Sep 10, 202530.4030.4030.3530.3530.35-2.10%400
Sep 9, 202530.2531.0030.2531.0031.000.49%220
Sep 8, 202530.4530.8530.4530.8530.851.15%529
Sep 5, 202530.6530.8530.5030.5030.502.18%130
Sep 4, 202529.8529.8529.8529.8529.85-1.00%-
Sep 3, 202530.4530.4530.1530.1530.15-3.83%850
Sep 2, 202531.3531.3531.3531.3531.11-0.95%-
Sep 1, 202531.6031.6531.5531.6531.410.64%247
Aug 29, 202531.1531.6531.1531.4531.212.44%162
Aug 28, 202531.0031.0030.7030.7030.46-0.32%569
Aug 27, 202530.2030.8030.2030.8030.560.82%11
Aug 26, 202530.3530.5530.3030.5530.31-0.16%949
Aug 25, 202530.3030.6030.2530.6030.360.99%829
Aug 22, 202529.0530.3029.0530.3030.075.76%1,275
Aug 21, 202528.7528.7528.6528.6528.43-0.35%800
Aug 20, 202528.5028.7528.5028.7528.530.52%143
Aug 19, 202528.6528.8028.3528.6028.38-0.17%2,011
Aug 18, 202528.0528.6528.0528.6528.431.78%4,382
Aug 15, 202528.3528.5528.1528.1527.93-1.40%425