FRA:SCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	44.04	47.21	44.04	47.21	47.21	7.70%	500
Oct 22, 2026	45.85	45.85	43.84	43.84	43.84	-3.53%	334
Oct 21, 2026	44.33	45.44	44.27	45.44	45.44	2.88%	558
Oct 20, 2026	43.35	44.64	43.35	44.17	44.17	0.95%	842
Oct 19, 2026	44.05	44.45	43.76	43.76	43.76	2.39%	830
Oct 16, 2026	42.90	42.90	42.74	42.74	42.74	-0.58%	280
Oct 15, 2026	42.99	42.99	42.99	42.99	42.99	-0.94%	-
Oct 14, 2026	43.40	43.40	43.40	43.40	43.40	-0.20%	-
Oct 13, 2026	43.53	43.89	43.48	43.48	43.48	-0.96%	437
Oct 12, 2026	43.37	44.40	43.37	43.90	43.90	0.31%	1,725
Oct 9, 2026	43.50	43.77	43.50	43.77	43.77	0.39%	61
Oct 8, 2026	42.60	43.60	42.60	43.60	43.60	2.05%	1,352
Oct 7, 2026	44.27	45.12	42.72	42.72	42.72	-4.66%	1,572
Oct 6, 2026	44.73	44.81	44.38	44.81	44.81	3.14%	998
Oct 5, 2026	43.43	43.57	43.43	43.45	43.45	0.58%	250
Oct 2, 2026	43.10	43.20	43.10	43.20	43.20	-0.36%	40
Oct 1, 2026	43.14	43.35	43.00	43.35	43.35	-1.33%	413
Sep 30, 2026	43.94	43.94	43.94	43.94	43.94	-0.57%	-
Sep 29, 2026	45.07	45.50	44.19	44.19	44.19	-2.60%	322
Sep 28, 2026	45.22	45.37	45.22	45.37	45.37	1.15%	440
Sep 25, 2026	44.58	44.85	44.58	44.85	44.85	-1.14%	500
Sep 24, 2026	45.37	45.37	45.37	45.37	45.37	-1.27%	-
Sep 23, 2026	45.43	45.95	45.43	45.95	45.95	0.49%	297
Sep 22, 2026	44.95	45.73	44.76	45.73	45.73	1.76%	645
Sep 21, 2026	44.29	44.94	44.12	44.94	44.94	0.26%	616
Sep 18, 2026	45.24	45.38	44.82	44.82	44.82	-1.67%	142
Sep 17, 2026	45.50	45.58	45.50	45.58	45.58	0.73%	30
Sep 16, 2026	46.74	47.16	45.25	45.25	45.25	-3.17%	520
Sep 15, 2026	46.14	46.73	46.14	46.73	46.73	-1.04%	100
Sep 14, 2026	48.34	49.18	47.22	47.22	47.22	-2.44%	1,430
Sep 11, 2026	48.25	48.47	48.21	48.40	48.40	1.37%	1,000
Sep 10, 2026	48.88	49.31	47.75	47.75	47.75	-3.38%	541
Sep 9, 2026	49.08	49.73	49.08	49.42	49.42	-1.56%	712
Sep 8, 2026	49.20	50.20	49.20	50.20	50.20	1.91%	20
Sep 7, 2026	48.96	49.56	48.96	49.26	49.26	-0.38%	700
Sep 4, 2026	49.65	49.65	49.30	49.45	49.45	-1.38%	1,189
Sep 3, 2026	50.00	50.65	50.00	50.14	50.14	-0.04%	400
Sep 2, 2026	49.05	50.16	49.05	50.16	50.16	1.16%	1,419
Sep 1, 2026	51.75	52.59	49.84	49.84	49.59	-1.31%	1,513
Aug 31, 2026	49.77	51.17	49.77	50.50	50.24	2.23%	3,660
Aug 28, 2026	46.94	49.40	46.94	49.40	49.15	7.93%	943
Aug 27, 2026	45.80	45.86	45.52	45.77	45.54	0.74%	5,586
Aug 26, 2026	45.28	45.44	45.28	45.44	45.20	-0.66%	93
Aug 25, 2026	46.22	46.22	45.74	45.74	45.50	-0.85%	2,570
Aug 24, 2026	45.72	46.13	45.65	46.13	45.89	1.16%	1,310
Aug 21, 2026	45.64	45.72	45.60	45.60	45.36	-1.67%	548
Aug 20, 2026	45.73	46.37	45.73	46.37	46.13	0.88%	1,830
Aug 19, 2026	45.97	45.97	45.97	45.97	45.73	-0.51%	-
Aug 18, 2026	46.22	46.23	46.20	46.20	45.97	0.38%	200
Aug 17, 2026	46.22	46.64	46.03	46.03	45.79	2.49%	1,210