FRA:SCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	46.14	46.73	46.14	46.73	46.73	-1.04%	100
Sep 14, 2026	48.34	49.18	47.22	47.22	47.22	-2.44%	1,430
Sep 11, 2026	48.25	48.47	48.21	48.40	48.40	1.37%	1,000
Sep 10, 2026	48.88	49.31	47.75	47.75	47.75	-3.38%	541
Sep 9, 2026	49.08	49.73	49.08	49.42	49.42	-1.56%	712
Sep 8, 2026	49.20	50.20	49.20	50.20	50.20	1.91%	20
Sep 7, 2026	48.96	49.56	48.96	49.26	49.26	-0.38%	700
Sep 4, 2026	49.65	49.65	49.30	49.45	49.45	-1.38%	1,189
Sep 3, 2026	50.00	50.65	50.00	50.14	50.14	-0.04%	400
Sep 2, 2026	49.05	50.16	49.05	50.16	50.16	1.16%	1,419
Sep 1, 2026	51.75	52.59	49.84	49.84	49.59	-1.31%	1,513
Aug 31, 2026	49.77	51.17	49.77	50.50	50.24	2.23%	3,660
Aug 28, 2026	46.94	49.40	46.94	49.40	49.15	7.93%	943
Aug 27, 2026	45.80	45.86	45.52	45.77	45.54	0.74%	5,586
Aug 26, 2026	45.28	45.44	45.28	45.44	45.20	-0.66%	93
Aug 25, 2026	46.22	46.22	45.74	45.74	45.50	-0.85%	2,570
Aug 24, 2026	45.72	46.13	45.65	46.13	45.89	1.16%	1,310
Aug 21, 2026	45.64	45.72	45.60	45.60	45.36	-1.67%	548
Aug 20, 2026	45.73	46.37	45.73	46.37	46.13	0.88%	1,830
Aug 19, 2026	45.97	45.97	45.97	45.97	45.73	-0.51%	-
Aug 18, 2026	46.22	46.23	46.20	46.20	45.97	0.38%	200
Aug 17, 2026	46.22	46.64	46.03	46.03	45.79	2.49%	1,210
Aug 14, 2026	44.91	44.97	44.91	44.91	44.68	-1.04%	185
Aug 13, 2026	45.38	45.38	45.38	45.38	45.14	-1.11%	-
Aug 12, 2026	46.16	46.69	45.89	45.89	45.65	-1.32%	2,495
Aug 11, 2026	45.89	46.54	45.89	46.50	46.26	1.09%	1,259
Aug 10, 2026	43.61	46.00	43.59	46.00	45.77	2.24%	782
Aug 7, 2026	44.45	44.99	44.45	44.99	44.76	1.10%	9
Aug 6, 2026	43.08	44.50	43.08	44.50	44.27	2.32%	1,190
Aug 5, 2026	43.90	44.40	43.49	43.49	43.27	1.43%	230
Aug 4, 2026	43.28	43.28	42.88	42.88	42.66	-0.31%	610
Aug 3, 2026	42.20	43.01	42.20	43.01	42.79	1.14%	192
Jul 31, 2026	42.53	42.53	42.53	42.53	42.31	-0.06%	-
Jul 30, 2026	42.58	42.58	42.55	42.55	42.33	-4.04%	19
Jul 29, 2026	43.83	44.34	43.83	44.34	44.11	0.81%	63
Jul 28, 2026	45.30	45.30	43.99	43.99	43.76	-4.34%	420
Jul 27, 2026	45.52	46.43	45.52	45.98	45.75	1.02%	251
Jul 24, 2026	41.25	45.52	41.25	45.52	45.28	7.44%	424
Jul 23, 2026	41.37	42.37	41.37	42.37	42.15	1.72%	436
Jul 22, 2026	40.57	41.65	40.57	41.65	41.44	4.22%	210
Jul 21, 2026	40.55	40.75	39.97	39.97	39.76	-2.71%	250
Jul 20, 2026	41.43	41.43	41.07	41.08	40.87	0.29%	233
Jul 17, 2026	40.76	40.96	40.76	40.96	40.75	-0.86%	60
Jul 16, 2026	41.32	41.32	41.32	41.32	41.10	-0.35%	-
Jul 15, 2026	41.46	41.46	41.46	41.46	41.25	-0.04%	-
Jul 14, 2026	41.48	41.48	41.48	41.48	41.26	-1.29%	-
Jul 13, 2026	42.23	42.23	42.02	42.02	41.80	2.08%	300
Jul 10, 2026	41.20	41.20	41.16	41.16	40.95	-0.59%	5
Jul 9, 2026	41.38	41.41	41.38	41.41	41.19	0.50%	100
Jul 8, 2026	40.62	41.20	40.62	41.20	40.99	2.30%	1,240