FRA:SCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	47.14	47.14	47.04	47.04	47.04	0.60%	62
May 12, 2026	46.19	47.27	46.19	46.76	46.76	1.39%	475
May 11, 2026	45.26	46.12	45.26	46.12	46.12	1.47%	533
May 8, 2026	45.03	45.45	45.03	45.45	45.45	-0.36%	6
May 7, 2026	46.77	46.83	45.00	45.62	45.62	-3.30%	6,840
May 6, 2026	47.31	48.04	45.67	47.17	47.17	-1.62%	2,294
May 5, 2026	47.51	48.00	47.34	47.95	47.95	-0.31%	1,185
May 4, 2026	48.80	48.80	48.10	48.10	48.10	0.17%	960
Apr 30, 2026	47.29	48.02	47.23	48.02	48.02	1.78%	560
Apr 29, 2026	47.18	47.18	47.18	47.18	47.18	-1.32%	-
Apr 28, 2026	47.03	48.00	47.03	47.81	47.81	-0.82%	403
Apr 27, 2026	47.52	48.20	47.52	48.20	48.20	0.42%	143
Apr 24, 2026	46.87	48.00	45.08	48.00	48.00	2.00%	2,962
Apr 23, 2026	46.26	47.36	46.26	47.06	47.06	1.17%	1,468
Apr 22, 2026	44.79	46.52	44.79	46.52	46.52	3.13%	96
Apr 21, 2026	44.19	45.11	44.19	45.11	45.11	0.74%	412
Apr 20, 2026	45.01	45.16	44.78	44.78	44.78	-0.32%	570
Apr 17, 2026	44.10	44.92	42.41	44.92	44.92	0.92%	1,753
Apr 16, 2026	44.25	44.83	44.25	44.51	44.51	-0.08%	35
Apr 15, 2026	43.23	44.55	43.00	44.55	44.55	2.32%	16,235
Apr 14, 2026	43.85	44.24	43.32	43.54	43.54	-1.69%	935
Apr 13, 2026	44.64	44.64	44.29	44.29	44.29	-0.27%	162
Apr 10, 2026	44.57	45.39	44.41	44.41	44.41	-1.51%	1,213
Apr 9, 2026	44.38	45.09	43.91	45.09	45.09	1.82%	803
Apr 8, 2026	41.50	44.43	41.11	44.28	44.28	2.42%	1,402
Apr 7, 2026	43.41	43.41	42.89	43.24	43.24	0.55%	950
Apr 2, 2026	44.10	44.50	43.00	43.00	43.00	-0.23%	991
Apr 1, 2026	44.20	44.20	42.95	43.10	43.10	-5.07%	3,558
Mar 31, 2026	45.10	45.40	45.10	45.40	45.40	0.89%	310
Mar 30, 2026	47.05	47.50	45.00	45.00	45.00	-2.49%	2,782
Mar 27, 2026	45.40	46.15	45.10	46.15	46.15	2.56%	1,478
Mar 26, 2026	44.65	45.55	44.65	45.00	45.00	-	3,522
Mar 25, 2026	43.65	45.00	43.65	45.00	45.00	3.45%	238
Mar 24, 2026	42.45	43.50	42.45	43.50	43.50	1.75%	635
Mar 23, 2026	40.80	42.75	40.80	42.75	42.75	4.40%	605
Mar 20, 2026	41.60	41.70	40.95	40.95	40.95	3.67%	2,364
Mar 19, 2026	39.60	40.10	39.50	39.50	39.50	-1.00%	725
Mar 18, 2026	39.90	40.10	39.80	39.90	39.90	2.18%	663
Mar 17, 2026	38.85	39.25	38.85	39.05	39.05	-	797
Mar 16, 2026	39.15	39.60	38.95	39.05	39.05	-0.26%	1,452
Mar 13, 2026	38.65	39.15	38.65	39.15	39.15	0.64%	243
Mar 12, 2026	41.40	41.40	38.90	38.90	38.90	-5.47%	872
Mar 11, 2026	41.15	41.75	41.15	41.15	41.15	-0.48%	6,210
Mar 10, 2026	40.30	41.35	40.30	41.35	41.35	2.86%	620
Mar 9, 2026	40.75	41.40	39.75	40.20	40.20	-0.86%	1,370
Mar 6, 2026	40.75	41.85	40.10	40.55	40.55	-0.98%	1,073
Mar 5, 2026	40.95	41.30	40.85	40.95	40.95	-0.73%	3,226
Mar 4, 2026	41.70	42.25	41.25	41.25	41.25	-0.84%	3,165
Mar 3, 2026	43.95	44.55	41.60	41.60	41.60	-5.24%	2,226
Mar 2, 2026	45.55	46.40	42.60	43.90	43.90	-0.23%	3,987