FRA:SCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	45.28	45.44	45.28	45.44	-	-0.66%	-
Aug 25, 2026	46.22	46.22	45.74	45.74	45.74	-0.85%	2,570
Aug 24, 2026	45.72	46.13	45.65	46.13	46.13	1.16%	1,310
Aug 21, 2026	45.64	45.72	45.60	45.60	45.60	-1.67%	548
Aug 20, 2026	45.73	46.37	45.73	46.37	46.37	0.88%	1,830
Aug 19, 2026	45.97	45.97	45.97	45.97	45.97	-0.51%	-
Aug 18, 2026	46.22	46.23	46.20	46.20	46.20	0.38%	200
Aug 17, 2026	46.22	46.64	46.03	46.03	46.03	2.49%	1,210
Aug 14, 2026	44.91	44.97	44.91	44.91	44.91	-1.04%	185
Aug 13, 2026	45.38	45.38	45.38	45.38	45.38	-1.11%	-
Aug 12, 2026	46.16	46.69	45.89	45.89	45.89	-1.32%	2,495
Aug 11, 2026	45.89	46.54	45.89	46.50	46.50	1.09%	1,259
Aug 10, 2026	43.61	46.00	43.59	46.00	46.00	2.24%	782
Aug 7, 2026	44.45	44.99	44.45	44.99	44.99	1.10%	9
Aug 6, 2026	43.08	44.50	43.08	44.50	44.50	2.32%	1,190
Aug 5, 2026	43.90	44.40	43.49	43.49	43.49	1.43%	230
Aug 4, 2026	43.28	43.28	42.88	42.88	42.88	-0.31%	610
Aug 3, 2026	42.20	43.01	42.20	43.01	43.01	1.14%	192
Jul 31, 2026	42.53	42.53	42.53	42.53	42.53	-0.06%	-
Jul 30, 2026	42.58	42.58	42.55	42.55	42.55	-4.04%	19
Jul 29, 2026	43.83	44.34	43.83	44.34	44.34	0.81%	63
Jul 28, 2026	45.30	45.30	43.99	43.99	43.99	-4.34%	420
Jul 27, 2026	45.52	46.43	45.52	45.98	45.98	1.02%	251
Jul 24, 2026	41.25	45.52	41.25	45.52	45.52	7.44%	424
Jul 23, 2026	41.37	42.37	41.37	42.37	42.37	1.72%	436
Jul 22, 2026	40.57	41.65	40.57	41.65	41.65	4.22%	210
Jul 21, 2026	40.55	40.75	39.97	39.97	39.97	-2.71%	250
Jul 20, 2026	41.43	41.43	41.07	41.08	41.08	0.29%	233
Jul 17, 2026	40.76	40.96	40.76	40.96	40.96	-0.86%	60
Jul 16, 2026	41.32	41.32	41.32	41.32	41.32	-0.35%	-
Jul 15, 2026	41.46	41.46	41.46	41.46	41.46	-0.04%	-
Jul 14, 2026	41.48	41.48	41.48	41.48	41.48	-1.29%	-
Jul 13, 2026	42.23	42.23	42.02	42.02	42.02	2.08%	300
Jul 10, 2026	41.20	41.20	41.16	41.16	41.16	-0.59%	5
Jul 9, 2026	41.38	41.41	41.38	41.41	41.41	0.50%	100
Jul 8, 2026	40.62	41.20	40.62	41.20	41.20	2.30%	1,240
Jul 7, 2026	39.90	40.51	39.90	40.28	40.28	0.37%	1,620
Jul 6, 2026	39.50	40.14	39.50	40.13	40.13	1.52%	1,390
Jul 3, 2026	39.64	39.69	39.44	39.53	39.53	0.89%	253
Jul 2, 2026	39.56	39.83	39.18	39.18	39.18	-1.78%	1,560
Jul 1, 2026	40.44	40.56	39.89	39.89	39.89	-2.01%	2,974
Jun 30, 2026	40.60	40.85	40.60	40.71	40.71	-0.01%	1,736
Jun 29, 2026	41.12	41.47	40.71	40.71	40.71	-2.43%	930
Jun 26, 2026	41.73	41.73	41.73	41.73	41.73	0.35%	120
Jun 25, 2026	40.90	41.58	40.71	41.58	41.58	2.40%	756
Jun 24, 2026	41.80	41.89	40.61	40.61	40.61	-2.58%	652
Jun 23, 2026	41.50	41.68	41.48	41.68	41.68	-0.17%	40
Jun 22, 2026	41.92	41.92	41.61	41.75	41.75	1.36%	780
Jun 19, 2026	41.84	41.84	41.19	41.19	41.19	-1.92%	50
Jun 18, 2026	43.60	44.38	42.00	42.00	42.00	-4.52%	786