FRA:SCL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	43.90	44.40	43.49	43.49	43.49	1.43%	230
Aug 4, 2026	43.28	43.28	42.88	42.88	42.88	-0.31%	610
Aug 3, 2026	42.20	43.01	42.20	43.01	43.01	1.14%	192
Jul 31, 2026	42.53	42.53	42.53	42.53	42.53	-0.06%	19
Jul 30, 2026	42.58	42.58	42.55	42.55	42.55	-4.04%	19
Jul 29, 2026	43.83	44.34	43.83	44.34	44.34	0.81%	63
Jul 28, 2026	45.30	45.30	43.99	43.99	43.99	-4.34%	420
Jul 27, 2026	45.52	46.43	45.52	45.98	45.98	1.02%	251
Jul 24, 2026	41.25	45.52	41.25	45.52	45.52	7.44%	424
Jul 23, 2026	41.37	42.37	41.37	42.37	42.37	1.72%	436
Jul 22, 2026	40.57	41.65	40.57	41.65	41.65	4.22%	210
Jul 21, 2026	40.55	40.75	39.97	39.97	39.97	-2.71%	250
Jul 20, 2026	41.43	41.43	41.07	41.08	41.08	0.29%	233
Jul 17, 2026	40.76	40.96	40.76	40.96	40.96	-0.86%	60
Jul 16, 2026	41.32	41.32	41.32	41.32	41.32	-0.35%	-
Jul 15, 2026	41.46	41.46	41.46	41.46	41.46	-0.04%	-
Jul 14, 2026	41.48	41.48	41.48	41.48	41.48	-1.29%	-
Jul 13, 2026	42.23	42.23	42.02	42.02	42.02	2.08%	300
Jul 10, 2026	41.20	41.20	41.16	41.16	41.16	-0.59%	5
Jul 9, 2026	41.38	41.41	41.38	41.41	41.41	0.50%	100
Jul 8, 2026	40.62	41.20	40.62	41.20	41.20	2.30%	1,240
Jul 7, 2026	39.90	40.51	39.90	40.28	40.28	0.37%	1,620
Jul 6, 2026	39.50	40.14	39.50	40.13	40.13	1.52%	1,390
Jul 3, 2026	39.64	39.69	39.44	39.53	39.53	0.89%	253
Jul 2, 2026	39.56	39.83	39.18	39.18	39.18	-1.78%	1,560
Jul 1, 2026	40.44	40.56	39.89	39.89	39.89	-2.01%	2,974
Jun 30, 2026	40.60	40.85	40.60	40.71	40.71	-0.01%	1,736
Jun 29, 2026	41.12	41.47	40.71	40.71	40.71	-2.43%	930
Jun 26, 2026	41.73	41.73	41.73	41.73	41.73	0.35%	120
Jun 25, 2026	40.90	41.58	40.71	41.58	41.58	2.40%	756
Jun 24, 2026	41.80	41.89	40.61	40.61	40.61	-2.58%	652
Jun 23, 2026	41.50	41.68	41.48	41.68	41.68	-0.17%	40
Jun 22, 2026	41.92	41.92	41.61	41.75	41.75	1.36%	780
Jun 19, 2026	41.84	41.84	41.19	41.19	41.19	-1.92%	50
Jun 18, 2026	43.60	44.38	42.00	42.00	42.00	-4.52%	786
Jun 17, 2026	45.45	45.66	43.99	43.99	43.99	-5.63%	2,670
Jun 16, 2026	46.23	46.61	46.23	46.61	46.61	0.24%	1,245
Jun 15, 2026	47.63	48.00	46.50	46.50	46.50	-4.70%	891
Jun 12, 2026	48.13	48.80	48.13	48.80	48.80	0.29%	500
Jun 11, 2026	48.14	48.66	48.14	48.66	48.66	0.04%	90
Jun 10, 2026	47.41	48.64	47.41	48.64	48.64	1.68%	243
Jun 9, 2026	48.62	48.62	47.83	47.83	47.83	-3.36%	27
Jun 8, 2026	48.18	49.50	47.67	49.50	49.50	3.32%	798
Jun 5, 2026	49.51	49.74	47.91	47.91	47.91	-2.43%	515
Jun 4, 2026	48.81	49.10	48.40	49.10	49.10	0.99%	1,302
Jun 3, 2026	48.21	48.62	48.21	48.62	48.62	1.01%	1,300
Jun 2, 2026	46.69	48.39	46.63	48.39	48.13	2.62%	734
Jun 1, 2026	46.95	47.23	46.95	47.15	46.90	-0.01%	1,220
May 29, 2026	47.25	47.25	46.90	47.16	46.91	0.69%	1,640
May 28, 2026	48.74	49.35	46.83	46.83	46.58	-2.82%	3,171