Skip to main content
logo
Sunac China Holdings Limited (FRA:SCNR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
-0.0040 (-4.26%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:SCNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.090.090.090.090.09-4.26%-
Jun 2, 20260.090.090.090.090.09-2.08%-
Jun 1, 20260.100.100.100.100.10-1.03%-
May 29, 20260.100.100.100.100.1010.23%-
May 28, 20260.090.090.090.090.09-1.12%-
May 27, 20260.090.090.090.090.09-5.32%-
May 26, 20260.090.090.090.090.09-3.09%-
May 25, 20260.100.100.100.100.10-1.02%-
May 22, 20260.100.100.100.100.101.55%-
May 21, 20260.100.100.100.100.10-8.10%-
May 20, 20260.100.110.100.110.115.00%100
May 19, 20260.100.100.100.100.10--
May 18, 20260.100.100.100.100.10-2.91%-
May 15, 20260.100.100.100.100.101.98%-
May 14, 20260.100.100.100.100.10-7.34%-
May 13, 20260.110.110.110.110.11-2.68%46,700
May 12, 20260.110.110.110.110.11-17.65%-
May 11, 20260.120.140.120.140.1418.26%192
May 8, 20260.120.120.120.120.120.88%-
May 7, 20260.110.110.110.110.11-0.87%-
May 6, 20260.120.120.120.120.12-0.86%-
May 5, 20260.120.120.120.120.120.87%-
May 4, 20260.120.120.120.120.12-0.86%-
Apr 30, 20260.120.120.120.120.126.42%-
Apr 29, 20260.110.110.110.110.112.83%-
Apr 28, 20260.110.110.110.110.111.92%-
Apr 27, 20260.100.100.100.100.10-1.89%-
Apr 24, 20260.110.110.110.110.11-0.93%-
Apr 23, 20260.110.110.110.110.11-1.83%-
Apr 22, 20260.110.110.110.110.11--
Apr 21, 20260.110.110.110.110.11-1.80%-
Apr 20, 20260.110.110.110.110.113.74%-
Apr 17, 20260.110.110.110.110.112.88%-
Apr 16, 20260.100.100.100.100.10--
Apr 15, 20260.100.100.100.100.10-3.70%-
Apr 14, 20260.110.110.110.110.115.88%-
Apr 13, 20260.100.100.100.100.10-1.92%-
Apr 10, 20260.100.100.100.100.10--
Apr 9, 20260.100.100.100.100.10-0.95%-
Apr 8, 20260.110.110.110.110.11--
Apr 7, 20260.110.110.110.110.110.96%-
Apr 2, 20260.100.100.100.100.10-2.80%-
Apr 1, 20260.110.110.110.110.11--
Mar 31, 20260.110.110.110.110.11--
Mar 30, 20260.110.110.110.110.11--
Mar 27, 20260.110.110.110.110.11--
Mar 26, 20260.110.110.110.110.11-6.14%-
Mar 25, 20260.110.110.110.110.110.88%-
Mar 24, 20260.110.110.110.110.111.80%-
Mar 23, 20260.110.110.110.110.11-5.13%-