Skip to main content
logo
Sunac China Holdings Limited (FRA:SCNR)
Germany flag Germany · Delayed Price · Currency is EUR
0.0495
-0.0010 (-1.98%)
Last updated: Jul 28, 2026, 8:09 AM CET

FRA:SCNR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20260.050.050.050.05--1.98%-
Jul 27, 20260.050.050.050.050.052.02%-
Jul 24, 20260.050.050.050.050.051.02%-
Jul 23, 20260.050.050.050.050.05-1.01%-
Jul 22, 20260.050.050.050.050.05--
Jul 21, 20260.050.050.050.050.053.13%-
Jul 20, 20260.050.050.050.050.05-2.04%-
Jul 17, 20260.050.050.050.050.05-6.67%-
Jul 16, 20260.050.050.050.050.052.94%-
Jul 15, 20260.050.050.050.050.05-0.97%-
Jul 14, 20260.050.050.050.050.05-2.83%-
Jul 13, 20260.050.050.050.050.05-5.36%-
Jul 10, 20260.060.060.060.060.061.82%-
Jul 9, 20260.060.060.060.060.06--
Jul 8, 20260.060.060.060.060.06--
Jul 7, 20260.060.060.060.060.06-7.56%-
Jul 6, 20260.060.060.060.060.06-4.80%-
Jul 3, 20260.060.060.060.060.063.31%-
Jul 2, 20260.060.060.060.060.060.83%-
Jul 1, 20260.060.060.060.060.060.84%-
Jun 30, 20260.060.060.060.060.06-8.46%-
Jun 29, 20260.070.070.070.070.07-2.26%-
Jun 26, 20260.070.070.070.070.07-2.92%-
Jun 25, 20260.070.070.070.070.07-1.44%-
Jun 24, 20260.070.070.070.070.07-1.42%-
Jun 23, 20260.070.070.070.070.07--
Jun 22, 20260.070.070.070.070.07-0.70%-
Jun 19, 20260.070.070.070.070.07--
Jun 18, 20260.070.070.070.070.07-4.70%-
Jun 17, 20260.070.070.070.070.07-0.67%-
Jun 16, 20260.080.080.080.080.08-7.41%-
Jun 15, 20260.080.080.080.080.08-2.41%-
Jun 12, 20260.080.080.080.080.08--
Jun 11, 20260.080.080.080.080.081.22%-
Jun 10, 20260.080.080.080.080.08-2.38%-
Jun 9, 20260.080.080.080.080.08-1.18%-
Jun 8, 20260.090.090.090.090.09-4.49%-
Jun 5, 20260.090.090.090.090.09--
Jun 4, 20260.090.090.090.090.09-1.11%-
Jun 3, 20260.090.090.090.090.09-4.26%-
Jun 2, 20260.090.090.090.090.09-2.08%-
Jun 1, 20260.100.100.100.100.10-1.03%-
May 29, 20260.100.100.100.100.1010.23%-
May 28, 20260.090.090.090.090.09-1.12%-
May 27, 20260.090.090.090.090.09-5.32%-
May 26, 20260.090.090.090.090.09-3.09%-
May 25, 20260.100.100.100.100.10-1.02%-
May 22, 20260.100.100.100.100.101.55%-
May 21, 20260.100.100.100.100.10-8.10%-
May 20, 20260.100.110.100.110.115.00%100