Skip to main content
logo
Scancell Holdings plc (FRA:SCP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0840
+0.0030 (3.70%)
At close: Dec 19, 2025

Scancell Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.080.100.080.080.083.70%360,166
Dec 18, 20250.080.080.080.080.08-0.61%-
Dec 17, 20250.080.080.080.080.080.62%-
Dec 16, 20250.080.080.080.080.083.85%-
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.08--
Dec 11, 20250.080.080.080.080.081.30%-
Dec 10, 20250.080.080.080.080.08-6.67%-
Dec 9, 20250.080.080.080.080.08-36.54%-
Dec 8, 20250.130.130.130.130.1369.93%5,000
Dec 5, 20250.080.080.080.080.08--
Dec 4, 20250.080.080.080.080.082.00%-
Dec 3, 20250.080.080.080.080.08--
Dec 2, 20250.080.080.080.080.081.35%-
Dec 1, 20250.070.070.070.070.070.68%-
Nov 28, 20250.070.070.070.070.07--
Nov 27, 20250.070.070.070.070.070.68%-
Nov 26, 20250.070.070.070.070.070.69%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.070.69%-
Nov 21, 20250.070.070.070.070.07-2.70%-
Nov 20, 20250.070.070.070.070.07-2.63%-
Nov 19, 20250.080.080.080.080.08-3.18%-
Nov 18, 20250.080.080.080.080.08-15.59%-
Nov 17, 20250.080.090.080.090.0919.23%17,000
Nov 14, 20250.080.080.080.080.080.65%-
Nov 13, 20250.080.080.080.080.08-0.64%-
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.08-1.27%-
Nov 10, 20250.080.080.080.080.082.60%-
Nov 7, 20250.080.080.080.080.08--
Nov 6, 20250.080.080.080.080.08--
Nov 5, 20250.080.080.080.080.08--
Nov 4, 20250.080.080.080.080.08--
Nov 3, 20250.080.080.080.080.082.67%-
Oct 31, 20250.080.080.080.080.08-1.96%-
Oct 30, 20250.070.080.070.080.082.00%-
Oct 29, 20250.080.080.080.080.08-41.86%-
Oct 28, 20250.080.130.080.130.1374.32%5,000
Oct 27, 20250.080.080.070.070.07-0.67%-
Oct 24, 20250.070.070.070.070.07-0.67%-
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.080.080.080.080.08--
Oct 21, 20250.080.080.080.080.08-41.41%-
Oct 20, 20250.090.130.090.130.1366.23%2,008
Oct 17, 20250.080.080.080.080.08--
Oct 16, 20250.080.080.080.080.084.05%-
Oct 15, 20250.070.070.070.070.07-7.50%-
Oct 14, 20250.080.080.080.080.083.90%-
Oct 13, 20250.080.080.080.080.08--