Scancell Holdings plc (FRA:SCP)
Germany · Delayed Price · Currency is EUR 0.1170
+0.0030 (2.63%)
Last updated: Feb 20, 2026, 8:04 AM CET
Scancell Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.63% | - |
| Feb 19, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -11.63% | - |
| Feb 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.38% | - |
| Feb 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 16.67% | - |
| Feb 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | - |
| Feb 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.93% | - |
| Feb 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.31% | - |
| Feb 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | - |
| Feb 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.87% | - |
| Feb 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.54% | - |
| Feb 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | - |
| Feb 4, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.03% | - |
| Feb 3, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.08% | - |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.61% | - |
| Jan 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.36% | - |
| Jan 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.31% | - |
| Jan 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.04% | - |
| Jan 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.71% | - |
| Jan 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | - |
| Jan 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.50% | - |
| Jan 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 5.26% | - |
| Jan 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -19.15% | - |
| Jan 20, 2026 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 41.00% | 2,088 |
| Jan 19, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -1.96% | - |
| Jan 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.99% | - |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | - |
| Jan 14, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.61% | - |
| Jan 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 13.23% | - |
| Jan 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.18% | - |
| Jan 9, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 11.25% | - |
| Jan 8, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.62% | - |
| Jan 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -41.24% | - |
| Jan 6, 2026 | 0.08 | 0.14 | 0.08 | 0.14 | 0.14 | 73.42% | 400 |
| Jan 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.64% | - |
| Jan 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -17.37% | - |
| Dec 30, 2025 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 23.38% | 4,114 |
| Dec 29, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.91% | - |
| Dec 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.26% | - |
| Dec 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.36% | - |
| Dec 19, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | 3.70% | 360,166 |
| Dec 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.61% | - |
| Dec 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.62% | - |
| Dec 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.85% | - |
| Dec 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Dec 12, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Dec 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.30% | - |
| Dec 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.67% | - |
| Dec 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -36.54% | - |
| Dec 8, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 69.93% | 5,000 |