Scancell Holdings plc (FRA:SCP)
Germany · Delayed Price · Currency is EUR 0.0780
-0.0005 (-0.64%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:SCP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | - | -0.64% | - |
| Aug 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -36.18% | - |
| Aug 25, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 56.69% | 10,000 |
| Aug 24, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -39.15% | - |
| Aug 21, 2026 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | -0.77% | 400 |
| Aug 20, 2026 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | 5.69% | 1,900 |
| Aug 19, 2026 | 0.08 | 0.13 | 0.08 | 0.12 | 0.12 | 60.78% | 30,000 |
| Aug 18, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.29% | - |
| Aug 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.65% | - |
| Aug 14, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -36.36% | - |
| Aug 13, 2026 | 0.08 | 0.13 | 0.08 | 0.12 | 0.12 | 56.13% | 20,000 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.97% | - |
| Aug 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.66% | - |
| Aug 10, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.66% | - |
| Aug 7, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.18% | - |
| Aug 6, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -2.48% | - |
| Aug 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | - |
| Aug 4, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -39.93% | - |
| Aug 3, 2026 | 0.08 | 0.13 | 0.08 | 0.13 | 0.13 | 68.55% | 2,000 |
| Jul 31, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -1.24% | - |
| Jul 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.62% | - |
| Jul 29, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.85% | - |
| Jul 28, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -33.90% | - |
| Jul 27, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | -7.81% | 15,000 |
| Jul 24, 2026 | 0.09 | 0.13 | 0.09 | 0.13 | 0.13 | -24.26% | 2,100 |
| Jul 23, 2026 | 0.11 | 0.17 | 0.11 | 0.17 | 0.17 | 37.40% | 800 |
| Jul 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | - |
| Jul 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.48% | - |
| Jul 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -29.24% | - |
| Jul 17, 2026 | 0.12 | 0.17 | 0.12 | 0.17 | 0.17 | 41.32% | 5,000 |
| Jul 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | - |
| Jul 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | - |
| Jul 14, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | - |
| Jul 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -30.39% | - |
| Jul 10, 2026 | 0.13 | 0.18 | 0.13 | 0.18 | 0.18 | 43.65% | 6,000 |
| Jul 9, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.70% | - |
| Jul 8, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -25.41% | - |
| Jul 7, 2026 | 0.14 | 0.19 | 0.14 | 0.19 | 0.19 | 41.22% | 5,000 |
| Jul 6, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.82% | - |
| Jul 3, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -13.64% | - |
| Jul 2, 2026 | 0.16 | 0.18 | 0.16 | 0.18 | 0.18 | 4.76% | - |
| Jul 1, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 5.00% | - |
| Jun 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -10.11% | - |
| Jun 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -19.09% | - |
| Jun 26, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 8.91% | 5,000 |
| Jun 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.88% | - |
| Jun 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jun 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.96% | - |
| Jun 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.99% | - |