Scancell Holdings plc (FRA:SCP)
Germany · Delayed Price · Currency is EUR 0.2200
+0.0180 (8.91%)
Last updated: Jun 26, 2026, 12:24 PM CET
FRA:SCP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 0.19 | 0.22 | 0.19 | 0.22 | 0.22 | 8.91% | 5,000 |
| Jun 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.88% | - |
| Jun 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Jun 23, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.96% | - |
| Jun 22, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 0.99% | - |
| Jun 18, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | - | - |
| Jun 17, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.51% | - |
| Jun 16, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 4.19% | - |
| Jun 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.95% | - |
| Jun 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -9.90% | - |
| Jun 11, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -9.01% | - |
| Jun 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 2.78% | - |
| Jun 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -4.42% | - |
| Jun 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jun 5, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.59% | - |
| Jun 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -3.33% | - |
| Jun 3, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.23% | - |
| Jun 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -13.89% | - |
| Jun 1, 2026 | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 16.13% | 20,000 |
| May 29, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| May 28, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.83% | - |
| May 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -20.69% | 7,000 |
| May 26, 2026 | 0.22 | 0.29 | 0.22 | 0.29 | 0.29 | 31.82% | 7,000 |
| May 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.77% | - |
| May 22, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.97% | - |
| May 21, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -25.19% | - |
| May 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 7.14% | - |
| May 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 11.50% | - |
| May 18, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -18.12% | - |
| May 15, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 40.82% | 1,500 |
| May 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 9.50% | - |
| May 13, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.72% | - |
| May 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 13.58% | - |
| May 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 3.85% | - |
| May 8, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.12% | - |
| May 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.92% | - |
| May 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 9.29% | - |
| May 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | - |
| May 4, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | - |
| Apr 30, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 28, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |
| Apr 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30.43% | - |
| Apr 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -28.13% | - |
| Apr 23, 2026 | 0.12 | 0.16 | 0.12 | 0.16 | 0.16 | - | 10,000 |
| Apr 22, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 20,000 |
| Apr 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 20,000 |
| Apr 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% | 10,000 |
| Apr 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | - |