FRA:SCQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	58.35	58.35	58.35	58.35	58.35	-0.60%	-
Feb 19, 2026	58.70	58.70	58.70	58.70	58.14	0.34%	-
Feb 18, 2026	58.50	58.50	58.50	58.50	57.94	2.63%	-
Feb 17, 2026	57.00	57.00	57.00	57.00	56.46	-0.26%	-
Feb 16, 2026	57.15	57.15	57.15	57.15	56.60	2.70%	-
Feb 13, 2026	55.65	55.65	55.65	55.65	55.12	-1.07%	-
Feb 12, 2026	56.25	56.25	56.25	56.25	55.71	0.72%	-
Feb 11, 2026	55.85	55.85	55.85	55.85	55.32	0.81%	-
Feb 10, 2026	55.40	55.40	55.40	55.40	54.87	-0.18%	-
Feb 9, 2026	55.50	55.50	55.50	55.50	54.97	1.74%	-
Feb 6, 2026	54.55	54.55	54.55	54.55	54.03	0.37%	-
Feb 5, 2026	54.35	54.35	54.35	54.35	53.83	1.68%	-
Feb 4, 2026	53.45	53.45	53.45	53.45	52.94	2.20%	-
Feb 3, 2026	52.30	52.30	52.30	52.30	51.80	-1.69%	-
Feb 2, 2026	53.20	53.20	53.20	53.20	52.69	-1.39%	-
Jan 30, 2026	53.95	53.95	53.95	53.95	53.43	4.15%	-
Jan 29, 2026	51.80	51.80	51.80	51.80	51.31	-2.81%	-
Jan 28, 2026	53.30	53.30	53.30	53.30	52.79	1.72%	-
Jan 27, 2026	52.40	52.40	52.40	52.40	51.90	0.19%	-
Jan 26, 2026	52.30	52.30	52.30	52.30	51.80	-0.57%	-
Jan 23, 2026	52.60	52.60	52.60	52.60	52.10	-2.68%	-
Jan 22, 2026	54.05	54.05	54.05	54.05	53.53	1.79%	-
Jan 21, 2026	53.10	53.10	53.10	53.10	52.59	-1.30%	-
Jan 20, 2026	53.80	53.80	53.80	53.80	53.29	-0.92%	-
Jan 19, 2026	54.30	54.30	54.30	54.30	53.78	-0.91%	-
Jan 16, 2026	54.80	54.80	54.80	54.80	54.28	0.92%	-
Jan 15, 2026	54.30	54.30	54.30	54.30	53.78	2.36%	-
Jan 14, 2026	53.00	53.05	53.00	53.05	52.54	1.82%	4
Jan 13, 2026	52.10	52.10	52.10	52.10	51.60	-0.38%	-
Jan 12, 2026	52.30	52.30	52.30	52.30	51.80	0.58%	-
Jan 9, 2026	52.00	52.00	52.00	52.00	51.50	4.50%	-
Jan 8, 2026	49.76	49.76	49.76	49.76	49.28	-3.85%	-
Jan 7, 2026	51.75	51.75	51.75	51.75	51.26	1.57%	-
Jan 6, 2026	50.95	50.95	50.95	50.95	50.46	1.09%	-
Jan 5, 2026	50.40	50.40	50.40	50.40	49.92	2.48%	-
Jan 2, 2026	49.18	49.18	49.18	49.18	48.71	1.49%	-
Dec 30, 2025	48.46	48.46	48.46	48.46	48.00	-0.74%	-
Dec 29, 2025	48.82	48.82	48.82	48.82	48.35	-1.85%	-
Dec 23, 2025	49.74	49.74	49.74	49.74	49.26	0.32%	-
Dec 22, 2025	49.58	49.58	49.58	49.58	49.11	1.18%	-
Dec 19, 2025	49.00	49.00	49.00	49.00	48.53	-0.97%	-
Dec 18, 2025	49.48	49.48	49.48	49.48	49.01	-0.20%	-
Dec 17, 2025	49.58	49.58	49.58	49.58	49.11	0.85%	-
Dec 16, 2025	49.16	49.16	49.16	49.16	48.69	0.57%	-
Dec 15, 2025	48.88	48.88	48.88	48.88	48.41	3.56%	-
Dec 12, 2025	47.20	47.20	47.20	47.20	46.75	1.81%	-
Dec 11, 2025	46.36	46.36	46.36	46.36	45.92	3.53%	-
Dec 10, 2025	44.78	44.78	44.78	44.78	44.35	0.49%	-
Dec 9, 2025	44.56	44.56	44.56	44.56	44.13	-2.54%	-
Dec 8, 2025	45.72	45.72	45.72	45.72	45.28	-1.68%	-