The Scotts Miracle-Gro Company (FRA:SCQA)
Germany · Delayed Price · Currency is EUR 53.65
-4.05 (-7.02%)
At close: Mar 27, 2026
FRA:SCQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | -7.02% | - |
| Mar 26, 2026 | 57.70 | 57.70 | 57.70 | 57.70 | 57.70 | 0.44% | - |
| Mar 25, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | 2.13% | 80 |
| Mar 24, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.53% | - |
| Mar 23, 2026 | 53.05 | 56.55 | 53.05 | 56.55 | 56.55 | 2.35% | 97 |
| Mar 20, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -1.16% | - |
| Mar 19, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 3.81% | - |
| Mar 18, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | 0.65% | - |
| Mar 17, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.38% | - |
| Mar 16, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 3.50% | - |
| Mar 13, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -3.83% | - |
| Mar 12, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -1.47% | - |
| Mar 11, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | -1.27% | - |
| Mar 10, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 0.64% | - |
| Mar 9, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | -3.19% | - |
| Mar 6, 2026 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -3.67% | - |
| Mar 5, 2026 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | -0.85% | - |
| Mar 4, 2026 | 59.00 | 59.15 | 59.00 | 59.15 | 59.15 | -0.17% | 7 |
| Mar 3, 2026 | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 1.37% | - |
| Mar 2, 2026 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | 0.26% | - |
| Feb 27, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | - | - |
| Feb 26, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -1.44% | - |
| Feb 25, 2026 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | 1.63% | - |
| Feb 24, 2026 | 58.20 | 58.20 | 58.20 | 58.20 | 58.20 | -0.17% | - |
| Feb 23, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | -0.09% | - |
| Feb 20, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | -0.60% | - |
| Feb 19, 2026 | 58.70 | 58.70 | 58.70 | 58.70 | 58.14 | 0.34% | - |
| Feb 18, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 57.94 | 2.63% | - |
| Feb 17, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 56.46 | -0.26% | - |
| Feb 16, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 56.60 | 2.70% | - |
| Feb 13, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.12 | -1.07% | - |
| Feb 12, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 55.71 | 0.72% | - |
| Feb 11, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.32 | 0.81% | - |
| Feb 10, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 54.87 | -0.18% | - |
| Feb 9, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.97 | 1.74% | - |
| Feb 6, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.03 | 0.37% | - |
| Feb 5, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 53.83 | 1.68% | - |
| Feb 4, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 52.94 | 2.20% | - |
| Feb 3, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 51.80 | -1.69% | - |
| Feb 2, 2026 | 53.20 | 53.20 | 53.20 | 53.20 | 52.69 | -1.39% | - |
| Jan 30, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.43 | 4.15% | - |
| Jan 29, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.31 | -2.81% | - |
| Jan 28, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 52.79 | 1.72% | - |
| Jan 27, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 51.90 | 0.19% | - |
| Jan 26, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 51.80 | -0.57% | - |
| Jan 23, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.10 | -2.68% | - |
| Jan 22, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 53.53 | 1.79% | - |
| Jan 21, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 52.59 | -1.30% | - |
| Jan 20, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.29 | -0.92% | - |
| Jan 19, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 53.78 | -0.91% | - |