The Scotts Miracle-Gro Company (FRA:SCQA)
Germany · Delayed Price · Currency is EUR 51.80
-1.50 (-2.81%)
Last updated: Jan 29, 2026, 8:04 AM CET
FRA:SCQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 4.15% | - |
| Jan 29, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -2.81% | - |
| Jan 28, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 1.72% | - |
| Jan 27, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.19% | - |
| Jan 26, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.57% | - |
| Jan 23, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -2.68% | - |
| Jan 22, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 1.79% | - |
| Jan 21, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -1.30% | - |
| Jan 20, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.92% | - |
| Jan 19, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -0.91% | - |
| Jan 16, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.92% | - |
| Jan 15, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 2.36% | - |
| Jan 14, 2026 | 53.00 | 53.05 | 53.00 | 53.05 | 53.05 | 1.82% | 4 |
| Jan 13, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.38% | - |
| Jan 12, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | 0.58% | - |
| Jan 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 4.50% | - |
| Jan 8, 2026 | 49.76 | 49.76 | 49.76 | 49.76 | 49.76 | -3.85% | - |
| Jan 7, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | 1.57% | - |
| Jan 6, 2026 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 1.09% | - |
| Jan 5, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 2.48% | - |
| Jan 2, 2026 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 1.49% | - |
| Dec 30, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.74% | - |
| Dec 29, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | -1.85% | - |
| Dec 23, 2025 | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | 0.32% | - |
| Dec 22, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 1.18% | - |
| Dec 19, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.97% | - |
| Dec 18, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | -0.20% | - |
| Dec 17, 2025 | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | 0.85% | - |
| Dec 16, 2025 | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | 0.57% | - |
| Dec 15, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | 3.56% | - |
| Dec 12, 2025 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | 1.81% | - |
| Dec 11, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | 3.53% | - |
| Dec 10, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.49% | - |
| Dec 9, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -2.54% | - |
| Dec 8, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -1.68% | - |
| Dec 5, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -3.33% | - |
| Dec 4, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 1.56% | - |
| Dec 3, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -2.51% | - |
| Dec 2, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 1.04% | - |
| Dec 1, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.74% | - |
| Nov 28, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.25% | - |
| Nov 27, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.81% | - |
| Nov 26, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 4.12% | - |
| Nov 25, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.96% | - |
| Nov 24, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 2.54% | - |
| Nov 21, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -2.60% | - |
| Nov 20, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 45.51 | - | 3 |
| Nov 19, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 45.51 | -0.95% | - |
| Nov 18, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 45.94 | -3.96% | - |
| Nov 17, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 47.84 | -1.90% | - |