The Scotts Miracle-Gro Company (FRA:SCQA)
Germany · Delayed Price · Currency is EUR 47.98
-0.42 (-0.87%)
At close: Sep 26, 2025
FRA:SCQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.13% | 29 |
| Sep 26, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.87% | 29 |
| Sep 25, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.21% | 29 |
| Sep 24, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.14% | 29 |
| Sep 23, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - | 29 |
| Sep 22, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -2.37% | 29 |
| Sep 19, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.30% | 29 |
| Sep 18, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.20% | 29 |
| Sep 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.79% | 29 |
| Sep 16, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.88% | 29 |
| Sep 15, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.53% | 29 |
| Sep 12, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.56% | 29 |
| Sep 11, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.10% | 29 |
| Sep 10, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -2.00% | 29 |
| Sep 9, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.59% | 29 |
| Sep 8, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.09% | 29 |
| Sep 5, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 4.00% | 29 |
| Sep 4, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.39% | 29 |
| Sep 3, 2025 | 51.00 | 51.40 | 51.00 | 51.40 | 51.40 | -0.77% | 29 |
| Sep 2, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.10% | 3 |
| Sep 1, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.29% | 3 |
| Aug 29, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -2.08% | 3 |
| Aug 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.28% | 3 |
| Aug 27, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.57% | 3 |
| Aug 26, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.49% | - |
| Aug 25, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 3.57% | - |
| Aug 22, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.29% | - |
| Aug 21, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.38 | -1.61% | - |
| Aug 20, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.23 | -0.94% | - |
| Aug 19, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 52.72 | 1.23% | - |
| Aug 18, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.08 | -1.59% | - |
| Aug 15, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.92 | -0.74% | - |
| Aug 14, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.31 | 4.56% | - |
| Aug 13, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | 50.99 | 1.08% | - |
| Aug 12, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 50.44 | 2.70% | - |
| Aug 11, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | 49.12 | -2.72% | - |
| Aug 8, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 50.49 | -0.58% | - |
| Aug 7, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 50.79 | -2.56% | - |
| Aug 6, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.13 | -1.86% | - |
| Aug 5, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.12 | 1.03% | - |
| Aug 4, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 52.57 | -1.85% | - |
| Aug 1, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | 53.56 | 0.37% | - |
| Jul 31, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.36 | -7.38% | - |
| Jul 30, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | 57.62 | -1.69% | - |
| Jul 29, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 58.60 | 0.77% | - |
| Jul 28, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.16 | 1.82% | - |
| Jul 25, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | 57.12 | -1.70% | - |
| Jul 24, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | 58.11 | 0.95% | - |
| Jul 23, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | 57.57 | 2.65% | - |
| Jul 22, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | 56.08 | -0.18% | - |