The Scotts Miracle-Gro Company (FRA:SCQA)
Germany · Delayed Price · Currency is EUR 59.25
+0.45 (0.77%)
At close: Jul 29, 2025, 10:00 PM CET
FRA:SCQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | - | 0.37% | 3 |
| Jul 31, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | - | -7.38% | - |
| Jul 30, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | - | -1.69% | - |
| Jul 29, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | - | 0.77% | 3 |
| Jul 28, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | 1.82% | - |
| Jul 25, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | - | -1.70% | 3 |
| Jul 24, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | - | 0.95% | - |
| Jul 23, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | - | 2.65% | 3 |
| Jul 22, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | - | -0.18% | 3 |
| Jul 21, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | - | -1.47% | 3 |
| Jul 18, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | - | -0.35% | 10 |
| Jul 17, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | - | 1.49% | 10 |
| Jul 16, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | -2.81% | 10 |
| Jul 15, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | - | 0.34% | 10 |
| Jul 14, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | - | -0.26% | 10 |
| Jul 11, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | - | 0.86% | 10 |
| Jul 10, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | - | -0.60% | 10 |
| Jul 9, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | - | 1.65% | - |
| Jul 8, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | - | -1.96% | 10 |
| Jul 7, 2025 | 57.70 | 58.65 | 57.70 | 58.65 | - | 1.82% | 10 |
| Jul 4, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | - | -0.60% | 100 |
| Jul 3, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | - | 2.66% | 100 |
| Jul 2, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | - | 0.98% | - |
| Jul 1, 2025 | 55.40 | 55.90 | 55.40 | 55.90 | - | - | 100 |
| Jun 30, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | - | 1.36% | - |
| Jun 27, 2025 | 55.15 | 55.15 | 55.15 | 55.15 | - | 1.10% | 5 |
| Jun 26, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | - | - | - |
| Jun 25, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | - | - | - |
| Jun 24, 2025 | 54.55 | 54.55 | 54.55 | 54.55 | - | 2.73% | - |
| Jun 23, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | - | 1.63% | 5 |
| Jun 20, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | - | -0.38% | 5 |
| Jun 19, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | - | 0.58% | 5 |
| Jun 18, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | - | -1.79% | - |
| Jun 17, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | - | 1.05% | - |
| Jun 16, 2025 | 52.45 | 52.55 | 52.45 | 52.55 | - | -2.69% | 5 |
| Jun 13, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | - | -1.46% | 25 |
| Jun 12, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | - | -1.08% | - |
| Jun 11, 2025 | 55.40 | 55.40 | 55.40 | 55.40 | - | -2.12% | - |
| Jun 10, 2025 | 56.60 | 56.60 | 56.60 | 56.60 | - | -1.65% | 25 |
| Jun 9, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | - | 1.86% | - |
| Jun 6, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | - | 11.11% | 25 |
| Jun 5, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | - | 1.29% | 25 |
| Jun 4, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | - | 1.37% | - |
| Jun 3, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | - | -4.12% | 25 |
| Jun 2, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | - | -3.10% | - |
| May 30, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | - | -0.19% | 25 |
| May 29, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | - | 0.85% | 25 |
| May 28, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | - | 1.34% | - |
| May 27, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | - | 0.48% | - |
| May 26, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | - | -1.05% | 25 |