The Scotts Miracle-Gro Company (FRA:SCQA)
Germany · Delayed Price · Currency is EUR 48.44
+0.12 (0.25%)
At close: Nov 28, 2025
FRA:SCQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -0.74% | - |
| Nov 28, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | 0.25% | - |
| Nov 27, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.81% | - |
| Nov 26, 2025 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 4.12% | - |
| Nov 25, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.58 | -0.96% | - |
| Nov 24, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 2.54% | - |
| Nov 21, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -2.60% | - |
| Nov 20, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 45.51 | - | 3 |
| Nov 19, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 45.51 | -0.95% | - |
| Nov 18, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 45.94 | -3.96% | - |
| Nov 17, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 47.84 | -1.90% | - |
| Nov 14, 2025 | 49.62 | 49.62 | 49.38 | 49.38 | 48.77 | -1.54% | 40 |
| Nov 13, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 49.53 | 1.07% | - |
| Nov 12, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.00 | 1.64% | - |
| Nov 11, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.21 | 0.74% | - |
| Nov 10, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 47.86 | -0.21% | - |
| Nov 7, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 47.96 | -0.90% | - |
| Nov 6, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 48.39 | 3.33% | - |
| Nov 5, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 46.83 | 0.94% | - |
| Nov 4, 2025 | 46.12 | 46.98 | 46.12 | 46.98 | 46.40 | 2.26% | 724 |
| Nov 3, 2025 | 45.94 | 45.94 | 45.94 | 45.94 | 45.37 | 0.79% | - |
| Oct 31, 2025 | 45.58 | 45.58 | 45.58 | 45.58 | 45.01 | -1.21% | - |
| Oct 30, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 45.57 | -3.51% | - |
| Oct 29, 2025 | 47.82 | 47.82 | 47.82 | 47.82 | 47.23 | 2.09% | - |
| Oct 28, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.26 | -1.51% | - |
| Oct 27, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 46.97 | 0.42% | - |
| Oct 24, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | 46.77 | 1.20% | - |
| Oct 23, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.22 | -0.13% | - |
| Oct 22, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.28 | 0.99% | - |
| Oct 21, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 45.82 | 0.30% | - |
| Oct 20, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 45.69 | 1.89% | - |
| Oct 17, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 44.84 | -3.16% | - |
| Oct 16, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.30 | -2.33% | - |
| Oct 15, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 47.40 | 1.61% | - |
| Oct 14, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 46.65 | -1.05% | - |
| Oct 13, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.15 | -3.59% | - |
| Oct 10, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 48.91 | -1.55% | - |
| Oct 9, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 49.68 | 2.03% | - |
| Oct 8, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 48.69 | 1.65% | - |
| Oct 7, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 47.90 | -0.78% | - |
| Oct 6, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.27 | -1.25% | - |
| Oct 3, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 48.89 | - | - |
| Oct 2, 2025 | 49.26 | 49.50 | 49.26 | 49.50 | 48.89 | 3.69% | 6 |
| Oct 1, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.15 | 1.40% | - |
| Sep 30, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 46.50 | -0.76% | - |
| Sep 29, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 46.85 | -1.13% | - |
| Sep 26, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.38 | -0.87% | - |
| Sep 25, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 47.80 | -0.21% | - |
| Sep 24, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 47.90 | -1.14% | - |
| Sep 23, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 48.45 | - | - |