The Scotts Miracle-Gro Company (FRA:SCQA)
Germany · Delayed Price · Currency is EUR 52.45
-0.85 (-1.59%)
Last updated: Sep 9, 2025, 8:01 AM CET
FRA:SCQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | - | -1.59% | 29 |
| Sep 8, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | - | 0.09% | 29 |
| Sep 5, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | - | 4.00% | 29 |
| Sep 4, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | - | -0.39% | 29 |
| Sep 3, 2025 | 51.00 | 51.40 | 51.00 | 51.40 | - | -0.77% | 29 |
| Sep 2, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | - | 0.10% | 3 |
| Sep 1, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | - | -0.29% | 3 |
| Aug 29, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | - | -2.08% | 3 |
| Aug 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | - | -0.28% | 3 |
| Aug 27, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | - | 0.57% | - |
| Aug 26, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | - | -1.49% | - |
| Aug 25, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | - | 3.57% | - |
| Aug 22, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | - | -0.29% | 3 |
| Aug 21, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | - | -1.61% | 3 |
| Aug 20, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | - | -0.94% | 3 |
| Aug 19, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | - | 1.23% | 3 |
| Aug 18, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | - | -1.59% | 3 |
| Aug 15, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | - | -0.74% | 3 |
| Aug 14, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | - | 4.56% | 3 |
| Aug 13, 2025 | 51.55 | 51.55 | 51.55 | 51.55 | - | 1.08% | 3 |
| Aug 12, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | - | 2.70% | - |
| Aug 11, 2025 | 49.66 | 49.66 | 49.66 | 49.66 | - | -2.72% | - |
| Aug 8, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | - | -0.58% | 3 |
| Aug 7, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | - | -2.56% | 3 |
| Aug 6, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | - | -1.86% | 3 |
| Aug 5, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | - | 1.03% | 3 |
| Aug 4, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | - | -1.85% | 3 |
| Aug 1, 2025 | 54.15 | 54.15 | 54.15 | 54.15 | - | 0.37% | 3 |
| Jul 31, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | - | -7.38% | - |
| Jul 30, 2025 | 58.25 | 58.25 | 58.25 | 58.25 | - | -1.69% | - |
| Jul 29, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | - | 0.77% | 3 |
| Jul 28, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | - | 1.82% | - |
| Jul 25, 2025 | 57.75 | 57.75 | 57.75 | 57.75 | - | -1.70% | 3 |
| Jul 24, 2025 | 58.75 | 58.75 | 58.75 | 58.75 | - | 0.95% | - |
| Jul 23, 2025 | 58.20 | 58.20 | 58.20 | 58.20 | - | 2.65% | 3 |
| Jul 22, 2025 | 56.70 | 56.70 | 56.70 | 56.70 | - | -0.18% | 3 |
| Jul 21, 2025 | 56.80 | 56.80 | 56.80 | 56.80 | - | -1.47% | 3 |
| Jul 18, 2025 | 57.65 | 57.65 | 57.65 | 57.65 | - | -0.35% | 10 |
| Jul 17, 2025 | 57.85 | 57.85 | 57.85 | 57.85 | - | 1.49% | 10 |
| Jul 16, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | - | -2.81% | 10 |
| Jul 15, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | - | 0.34% | 10 |
| Jul 14, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | - | -0.26% | 10 |
| Jul 11, 2025 | 58.60 | 58.60 | 58.60 | 58.60 | - | 0.86% | 10 |
| Jul 10, 2025 | 58.10 | 58.10 | 58.10 | 58.10 | - | -0.60% | 10 |
| Jul 9, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | - | 1.65% | - |
| Jul 8, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | - | -1.96% | 10 |
| Jul 7, 2025 | 57.70 | 58.65 | 57.70 | 58.65 | - | 1.82% | 10 |
| Jul 4, 2025 | 57.60 | 57.60 | 57.60 | 57.60 | - | -0.60% | 100 |
| Jul 3, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | - | 2.66% | 100 |
| Jul 2, 2025 | 56.45 | 56.45 | 56.45 | 56.45 | - | 0.98% | - |