The Scotts Miracle-Gro Company (FRA:SCQA)
Germany flag Germany · Delayed Price · Currency is EUR
46.86
+0.46 (0.99%)
Last updated: Oct 22, 2025, 8:02 AM CET

FRA:SCQA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202546.8646.8646.8646.8646.860.99%-
Oct 21, 202546.4046.4046.4046.4046.400.30%-
Oct 20, 202546.2646.2646.2646.2646.261.89%-
Oct 17, 202545.4045.4045.4045.4045.40-3.16%-
Oct 16, 202546.8846.8846.8846.8846.88-2.33%-
Oct 15, 202548.0048.0048.0048.0048.001.61%-
Oct 14, 202547.2447.2447.2447.2447.24-1.05%-
Oct 13, 202547.7447.7447.7447.7447.74-3.59%-
Oct 10, 202549.5249.5249.5249.5249.52-1.55%-
Oct 9, 202550.3050.3050.3050.3050.302.03%-
Oct 8, 202549.3049.3049.3049.3049.301.65%-
Oct 7, 202548.5048.5048.5048.5048.50-0.78%-
Oct 6, 202548.8848.8848.8848.8848.88-1.25%-
Oct 3, 202549.5049.5049.5049.5049.50--
Oct 2, 202549.2649.5049.2649.5049.503.69%6
Oct 1, 202547.7447.7447.7447.7447.741.40%-
Sep 30, 202547.0847.0847.0847.0847.08-0.76%-
Sep 29, 202547.4447.4447.4447.4447.44-1.13%-
Sep 26, 202547.9847.9847.9847.9847.98-0.87%-
Sep 25, 202548.4048.4048.4048.4048.40-0.21%-
Sep 24, 202548.5048.5048.5048.5048.50-1.14%-
Sep 23, 202549.0649.0649.0649.0649.06--
Sep 22, 202549.0649.0649.0649.0649.06-2.37%-
Sep 19, 202550.2550.2550.2550.2550.25-0.30%-
Sep 18, 202550.4050.4050.4050.4050.40-0.20%-
Sep 17, 202550.5050.5050.5050.5050.50-0.79%-
Sep 16, 202550.9050.9050.9050.9050.90-0.88%-
Sep 15, 202551.3551.3551.3551.3551.35-1.53%-
Sep 12, 202552.1552.1552.1552.1552.151.56%-
Sep 11, 202551.3551.3551.3551.3551.35-0.10%-
Sep 10, 202551.4051.4051.4051.4051.40-2.00%-
Sep 9, 202552.4552.4552.4552.4552.45-1.59%-
Sep 8, 202553.3053.3053.3053.3053.300.09%-
Sep 5, 202553.2553.2553.2553.2553.254.00%-
Sep 4, 202551.2051.2051.2051.2051.20-0.39%-
Sep 3, 202551.0051.4051.0051.4051.40-0.77%29
Sep 2, 202551.8051.8051.8051.8051.800.10%-
Sep 1, 202551.7551.7551.7551.7551.75-0.29%-
Aug 29, 202551.9051.9051.9051.9051.90-2.08%-
Aug 28, 202553.0053.0053.0053.0053.00-0.28%-
Aug 27, 202553.1553.1553.1553.1553.150.57%-
Aug 26, 202552.8552.8552.8552.8552.85-1.49%-
Aug 25, 202553.6553.6553.6553.6553.653.57%-
Aug 22, 202551.8051.8051.8051.8051.80-0.29%-
Aug 21, 202551.9551.9551.9551.9551.38-1.61%-
Aug 20, 202552.8052.8052.8052.8052.22-0.94%-
Aug 19, 202553.3053.3053.3053.3052.721.23%-
Aug 18, 202552.6552.6552.6552.6552.07-1.59%-
Aug 15, 202553.5053.5053.5053.5052.92-0.74%-
Aug 14, 202553.9053.9053.9053.9053.314.56%-