The Scotts Miracle-Gro Company (FRA:SCQA)
Germany · Delayed Price · Currency is EUR 46.86
+0.46 (0.99%)
Last updated: Oct 22, 2025, 8:02 AM CET
FRA:SCQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | 0.99% | - |
| Oct 21, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.30% | - |
| Oct 20, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 1.89% | - |
| Oct 17, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -3.16% | - |
| Oct 16, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -2.33% | - |
| Oct 15, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 1.61% | - |
| Oct 14, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | -1.05% | - |
| Oct 13, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -3.59% | - |
| Oct 10, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | -1.55% | - |
| Oct 9, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 2.03% | - |
| Oct 8, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | 1.65% | - |
| Oct 7, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -0.78% | - |
| Oct 6, 2025 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | -1.25% | - |
| Oct 3, 2025 | 49.50 | 49.50 | 49.50 | 49.50 | 49.50 | - | - |
| Oct 2, 2025 | 49.26 | 49.50 | 49.26 | 49.50 | 49.50 | 3.69% | 6 |
| Oct 1, 2025 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 1.40% | - |
| Sep 30, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.76% | - |
| Sep 29, 2025 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | -1.13% | - |
| Sep 26, 2025 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -0.87% | - |
| Sep 25, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -0.21% | - |
| Sep 24, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -1.14% | - |
| Sep 23, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | - | - |
| Sep 22, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 49.06 | -2.37% | - |
| Sep 19, 2025 | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.30% | - |
| Sep 18, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.20% | - |
| Sep 17, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.79% | - |
| Sep 16, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | -0.88% | - |
| Sep 15, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.53% | - |
| Sep 12, 2025 | 52.15 | 52.15 | 52.15 | 52.15 | 52.15 | 1.56% | - |
| Sep 11, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -0.10% | - |
| Sep 10, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -2.00% | - |
| Sep 9, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -1.59% | - |
| Sep 8, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | 0.09% | - |
| Sep 5, 2025 | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 4.00% | - |
| Sep 4, 2025 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.39% | - |
| Sep 3, 2025 | 51.00 | 51.40 | 51.00 | 51.40 | 51.40 | -0.77% | 29 |
| Sep 2, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.10% | - |
| Sep 1, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -0.29% | - |
| Aug 29, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -2.08% | - |
| Aug 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -0.28% | - |
| Aug 27, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0.57% | - |
| Aug 26, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -1.49% | - |
| Aug 25, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 3.57% | - |
| Aug 22, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.29% | - |
| Aug 21, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.38 | -1.61% | - |
| Aug 20, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.22 | -0.94% | - |
| Aug 19, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 52.72 | 1.23% | - |
| Aug 18, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.07 | -1.59% | - |
| Aug 15, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 52.92 | -0.74% | - |
| Aug 14, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.31 | 4.56% | - |