The Scotts Miracle-Gro Company (FRA:SCQA)
Germany · Delayed Price · Currency is EUR 46.60
-1.00 (-2.10%)
At close: Sep 18, 2026
FRA:SCQA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -2.10% | - |
| Sep 17, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.22% | - |
| Sep 16, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.73% | - |
| Sep 15, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.01% | - |
| Sep 14, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.52% | - |
| Sep 11, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.07% | - |
| Sep 10, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.80% | - |
| Sep 9, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -2.53% | - |
| Sep 8, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.44% | - |
| Sep 7, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.04% | - |
| Sep 4, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -1.29% | - |
| Sep 3, 2026 | 51.30 | 51.30 | 51.12 | 51.12 | 51.12 | 1.19% | 100 |
| Sep 2, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.10% | - |
| Sep 1, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.82% | - |
| Aug 31, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.08% | - |
| Aug 28, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.23% | - |
| Aug 27, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.70% | - |
| Aug 26, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 2.91% | - |
| Aug 25, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.19% | - |
| Aug 24, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.86% | - |
| Aug 21, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.07% | - |
| Aug 20, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.27 | 1.97% | - |
| Aug 19, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.29 | 0.51% | - |
| Aug 18, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.03 | -2.77% | - |
| Aug 17, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 51.45 | -1.77% | - |
| Aug 14, 2026 | 52.96 | 52.96 | 52.96 | 52.96 | 52.38 | -0.86% | - |
| Aug 13, 2026 | 53.42 | 53.42 | 53.42 | 53.42 | 52.84 | 0.30% | - |
| Aug 12, 2026 | 53.26 | 53.26 | 53.26 | 53.26 | 52.68 | -0.26% | - |
| Aug 11, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 52.82 | -0.96% | - |
| Aug 10, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.33 | 1.28% | - |
| Aug 7, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 52.66 | -6.33% | - |
| Aug 6, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.22 | -0.63% | - |
| Aug 5, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 56.58 | -2.69% | - |
| Aug 4, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.14 | 3.67% | - |
| Aug 3, 2026 | 56.70 | 56.70 | 56.70 | 56.70 | 56.08 | -4.00% | - |
| Jul 31, 2026 | 59.06 | 59.06 | 59.06 | 59.06 | 58.42 | -2.93% | - |
| Jul 30, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.18 | -4.07% | - |
| Jul 29, 2026 | 63.42 | 63.42 | 63.42 | 63.42 | 62.73 | 4.21% | - |
| Jul 28, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.20 | 0.40% | - |
| Jul 27, 2026 | 60.62 | 60.62 | 60.62 | 60.62 | 59.96 | 0.83% | - |
| Jul 24, 2026 | 58.76 | 60.12 | 58.76 | 60.12 | 59.46 | 1.18% | 15 |
| Jul 23, 2026 | 59.42 | 59.42 | 59.42 | 59.42 | 58.77 | -0.03% | - |
| Jul 22, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | 58.79 | -1.46% | - |
| Jul 21, 2026 | 60.32 | 60.32 | 60.32 | 60.32 | 59.66 | -1.66% | - |
| Jul 20, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | 60.67 | -2.88% | - |
| Jul 17, 2026 | 63.16 | 63.16 | 63.16 | 63.16 | 62.47 | 4.05% | - |
| Jul 16, 2026 | 58.74 | 60.70 | 58.74 | 60.70 | 60.04 | 9.25% | 50 |
| Jul 15, 2026 | 55.56 | 55.56 | 55.56 | 55.56 | 54.95 | 0.11% | - |
| Jul 14, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 54.90 | -2.05% | - |
| Jul 13, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 56.04 | 0.35% | - |