FRA:SCQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	61.34	61.34	61.34	61.34	61.34	-2.88%	-
Jul 17, 2026	63.16	63.16	63.16	63.16	63.16	4.05%	-
Jul 16, 2026	58.74	60.70	58.74	60.70	60.70	9.25%	50
Jul 15, 2026	55.56	55.56	55.56	55.56	55.56	0.11%	-
Jul 14, 2026	55.50	55.50	55.50	55.50	55.50	-2.05%	-
Jul 13, 2026	56.66	56.66	56.66	56.66	56.66	0.35%	-
Jul 10, 2026	56.46	56.46	56.46	56.46	56.46	-1.09%	-
Jul 9, 2026	56.60	57.08	56.60	57.08	57.08	-1.21%	15
Jul 8, 2026	57.78	57.78	57.78	57.78	57.78	-0.55%	-
Jul 7, 2026	58.10	58.10	58.10	58.10	58.10	-2.65%	-
Jul 6, 2026	59.68	59.68	59.68	59.68	59.68	0.03%	-
Jul 3, 2026	59.66	59.66	59.66	59.66	59.66	0.07%	-
Jul 2, 2026	59.62	59.62	59.62	59.62	59.62	1.15%	-
Jul 1, 2026	58.94	58.94	58.94	58.94	58.94	0.07%	-
Jun 30, 2026	58.90	58.90	58.90	58.90	58.90	-3.47%	-
Jun 29, 2026	61.02	61.02	61.02	61.02	61.02	1.43%	-
Jun 26, 2026	60.16	60.16	60.16	60.16	60.16	0.84%	-
Jun 25, 2026	59.66	59.66	59.66	59.66	59.66	7.96%	-
Jun 24, 2026	55.26	55.26	55.26	55.26	55.26	2.03%	-
Jun 23, 2026	54.16	54.16	54.16	54.16	54.16	-2.97%	-
Jun 22, 2026	55.82	55.82	55.82	55.82	55.82	-0.11%	-
Jun 19, 2026	55.88	55.88	55.88	55.88	55.88	3.14%	-
Jun 18, 2026	54.18	54.18	54.18	54.18	54.18	0.71%	-
Jun 17, 2026	53.80	53.80	53.80	53.80	53.80	-0.41%	-
Jun 16, 2026	54.02	54.02	54.02	54.02	54.02	1.73%	-
Jun 15, 2026	53.10	53.10	53.10	53.10	53.10	0.19%	-
Jun 12, 2026	53.00	53.00	53.00	53.00	53.00	3.68%	-
Jun 11, 2026	51.12	51.12	51.12	51.12	51.12	0.16%	-
Jun 10, 2026	51.04	51.04	51.04	51.04	51.04	3.32%	-
Jun 9, 2026	49.40	49.40	49.40	49.40	49.40	0.14%	-
Jun 8, 2026	49.33	49.33	49.33	49.33	49.33	1.88%	-
Jun 5, 2026	48.42	48.42	48.42	48.42	48.42	-0.33%	-
Jun 4, 2026	48.58	48.58	48.58	48.58	48.58	1.17%	-
Jun 3, 2026	48.02	48.02	48.02	48.02	48.02	-3.57%	-
Jun 2, 2026	49.80	49.80	49.80	49.80	49.80	-0.76%	-
Jun 1, 2026	50.18	50.18	50.18	50.18	50.18	-2.53%	-
May 29, 2026	51.48	51.48	51.48	51.48	51.48	-1.00%	-
May 28, 2026	52.20	52.20	52.00	52.00	52.00	3.67%	24
May 27, 2026	50.16	50.16	50.16	50.16	50.16	-1.03%	-
May 26, 2026	50.68	50.68	50.68	50.68	50.68	-0.08%	-
May 25, 2026	50.72	50.72	50.72	50.72	50.72	1.28%	-
May 22, 2026	50.08	50.08	50.08	50.08	50.08	2.04%	-
May 21, 2026	49.65	49.65	49.65	49.65	49.08	3.33%	-
May 20, 2026	48.05	48.05	48.05	48.05	47.50	-1.60%	-
May 19, 2026	48.83	48.83	48.83	48.83	48.27	2.01%	-
May 18, 2026	47.87	47.87	47.87	47.87	47.32	-4.45%	-
May 15, 2026	50.10	50.10	50.10	50.10	49.53	0.48%	-
May 14, 2026	49.86	49.86	49.86	49.86	49.29	-0.80%	-
May 13, 2026	50.26	50.26	50.26	50.26	49.68	-0.48%	-
May 12, 2026	50.50	50.50	50.50	50.50	49.92	-1.67%	-