FRA:SCQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	53.08	53.08	53.08	53.08	53.08	2.91%	-
Aug 25, 2026	51.58	51.58	51.58	51.58	51.58	-0.19%	-
Aug 24, 2026	51.68	51.68	51.68	51.68	51.68	0.86%	-
Aug 21, 2026	51.24	51.24	51.24	51.24	51.24	-0.07%	-
Aug 20, 2026	51.84	51.84	51.84	51.84	51.27	1.97%	-
Aug 19, 2026	50.84	50.84	50.84	50.84	50.29	0.51%	-
Aug 18, 2026	50.58	50.58	50.58	50.58	50.03	-2.77%	-
Aug 17, 2026	52.02	52.02	52.02	52.02	51.45	-1.77%	-
Aug 14, 2026	52.96	52.96	52.96	52.96	52.38	-0.86%	-
Aug 13, 2026	53.42	53.42	53.42	53.42	52.84	0.30%	-
Aug 12, 2026	53.26	53.26	53.26	53.26	52.68	-0.26%	-
Aug 11, 2026	53.40	53.40	53.40	53.40	52.82	-0.96%	-
Aug 10, 2026	53.92	53.92	53.92	53.92	53.33	1.28%	-
Aug 7, 2026	53.24	53.24	53.24	53.24	52.66	-6.33%	-
Aug 6, 2026	56.84	56.84	56.84	56.84	56.22	-0.63%	-
Aug 5, 2026	57.20	57.20	57.20	57.20	56.58	-2.69%	-
Aug 4, 2026	58.78	58.78	58.78	58.78	58.14	3.67%	-
Aug 3, 2026	56.70	56.70	56.70	56.70	56.08	-4.00%	-
Jul 31, 2026	59.06	59.06	59.06	59.06	58.42	-2.93%	-
Jul 30, 2026	60.84	60.84	60.84	60.84	60.18	-4.07%	-
Jul 29, 2026	63.42	63.42	63.42	63.42	62.73	4.21%	-
Jul 28, 2026	60.86	60.86	60.86	60.86	60.20	0.40%	-
Jul 27, 2026	60.62	60.62	60.62	60.62	59.96	0.83%	-
Jul 24, 2026	58.76	60.12	58.76	60.12	59.46	1.18%	15
Jul 23, 2026	59.42	59.42	59.42	59.42	58.77	-0.03%	-
Jul 22, 2026	59.44	59.44	59.44	59.44	58.79	-1.46%	-
Jul 21, 2026	60.32	60.32	60.32	60.32	59.66	-1.66%	-
Jul 20, 2026	61.34	61.34	61.34	61.34	60.67	-2.88%	-
Jul 17, 2026	63.16	63.16	63.16	63.16	62.47	4.05%	-
Jul 16, 2026	58.74	60.70	58.74	60.70	60.04	9.25%	50
Jul 15, 2026	55.56	55.56	55.56	55.56	54.95	0.11%	-
Jul 14, 2026	55.50	55.50	55.50	55.50	54.90	-2.05%	-
Jul 13, 2026	56.66	56.66	56.66	56.66	56.04	0.35%	-
Jul 10, 2026	56.46	56.46	56.46	56.46	55.84	-1.09%	-
Jul 9, 2026	56.60	57.08	56.60	57.08	56.46	-1.21%	15
Jul 8, 2026	57.78	57.78	57.78	57.78	57.15	-0.55%	-
Jul 7, 2026	58.10	58.10	58.10	58.10	57.47	-2.65%	-
Jul 6, 2026	59.68	59.68	59.68	59.68	59.03	0.03%	-
Jul 3, 2026	59.66	59.66	59.66	59.66	59.01	0.07%	-
Jul 2, 2026	59.62	59.62	59.62	59.62	58.97	1.15%	-
Jul 1, 2026	58.94	58.94	58.94	58.94	58.30	0.07%	-
Jun 30, 2026	58.90	58.90	58.90	58.90	58.26	-3.47%	-
Jun 29, 2026	61.02	61.02	61.02	61.02	60.35	1.43%	-
Jun 26, 2026	60.16	60.16	60.16	60.16	59.50	0.84%	-
Jun 25, 2026	59.66	59.66	59.66	59.66	59.01	7.96%	-
Jun 24, 2026	55.26	55.26	55.26	55.26	54.66	2.03%	-
Jun 23, 2026	54.16	54.16	54.16	54.16	53.57	-2.97%	-
Jun 22, 2026	55.82	55.82	55.82	55.82	55.21	-0.11%	-
Jun 19, 2026	55.88	55.88	55.88	55.88	55.27	3.14%	-
Jun 18, 2026	54.18	54.18	54.18	54.18	53.59	0.71%	-