FRA:SCQA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	48.02	48.02	48.02	48.02	48.02	-3.57%	-
Jun 2, 2026	49.80	49.80	49.80	49.80	49.80	-0.76%	-
Jun 1, 2026	50.18	50.18	50.18	50.18	50.18	-2.53%	-
May 29, 2026	51.48	51.48	51.48	51.48	51.48	-1.00%	-
May 28, 2026	52.20	52.20	52.00	52.00	52.00	3.67%	24
May 27, 2026	50.16	50.16	50.16	50.16	50.16	-1.03%	-
May 26, 2026	50.68	50.68	50.68	50.68	50.68	-0.08%	-
May 25, 2026	50.72	50.72	50.72	50.72	50.72	1.28%	-
May 22, 2026	50.08	50.08	50.08	50.08	50.08	2.04%	-
May 21, 2026	49.65	49.65	49.65	49.65	49.08	3.33%	-
May 20, 2026	48.05	48.05	48.05	48.05	47.50	-1.60%	-
May 19, 2026	48.83	48.83	48.83	48.83	48.27	2.01%	-
May 18, 2026	47.87	47.87	47.87	47.87	47.32	-4.45%	-
May 15, 2026	50.10	50.10	50.10	50.10	49.53	0.48%	-
May 14, 2026	49.86	49.86	49.86	49.86	49.29	-0.80%	-
May 13, 2026	50.26	50.26	50.26	50.26	49.68	-0.48%	-
May 12, 2026	50.50	50.50	50.50	50.50	49.92	-1.67%	-
May 11, 2026	51.36	51.36	51.36	51.36	50.77	-2.43%	-
May 8, 2026	52.64	52.64	52.64	52.64	52.04	-0.83%	-
May 7, 2026	53.08	53.08	53.08	53.08	52.47	4.49%	-
May 6, 2026	50.80	50.80	50.80	50.80	50.22	0.75%	-
May 5, 2026	50.42	50.42	50.42	50.42	49.84	-3.30%	-
May 4, 2026	52.14	52.14	52.14	52.14	51.54	-0.99%	-
Apr 30, 2026	52.66	52.66	52.66	52.66	52.06	-5.05%	-
Apr 29, 2026	55.46	55.46	55.46	55.46	54.82	-3.24%	-
Apr 28, 2026	57.32	57.32	57.32	57.32	56.66	1.16%	-
Apr 27, 2026	56.66	56.66	56.66	56.66	56.01	4.00%	-
Apr 24, 2026	54.48	54.48	54.48	54.48	53.85	1.57%	-
Apr 23, 2026	53.64	53.64	53.64	53.64	53.02	-1.61%	-
Apr 22, 2026	54.52	54.52	54.52	54.52	53.89	-2.64%	-
Apr 21, 2026	56.00	56.00	56.00	56.00	55.36	1.38%	-
Apr 20, 2026	55.24	55.24	55.24	55.24	54.61	5.02%	-
Apr 17, 2026	52.60	52.60	52.60	52.60	52.00	0.08%	-
Apr 16, 2026	52.56	52.56	52.56	52.56	51.96	1.04%	-
Apr 15, 2026	52.02	52.02	52.02	52.02	51.42	-0.12%	-
Apr 14, 2026	52.08	52.08	52.08	52.08	51.48	1.80%	-
Apr 13, 2026	51.16	51.16	51.16	51.16	50.57	-3.54%	-
Apr 10, 2026	53.04	53.04	53.04	53.04	52.43	-2.03%	-
Apr 9, 2026	54.14	54.14	54.14	54.14	53.52	1.58%	-
Apr 8, 2026	53.30	53.30	53.30	53.30	52.69	-5.09%	-
Apr 7, 2026	56.16	56.16	56.16	56.16	55.52	8.52%	-
Apr 2, 2026	51.75	51.75	51.75	51.75	51.16	-0.77%	-
Apr 1, 2026	52.15	52.15	52.15	52.15	51.55	-0.48%	-
Mar 31, 2026	52.40	52.40	52.40	52.40	51.80	0.19%	-
Mar 30, 2026	52.30	52.30	52.30	52.30	51.70	-2.52%	-
Mar 27, 2026	53.65	53.65	53.65	53.65	53.03	-7.02%	-
Mar 26, 2026	57.70	57.70	57.70	57.70	57.04	0.44%	-
Mar 25, 2026	57.45	57.45	57.45	57.45	56.79	2.13%	80
Mar 24, 2026	56.25	56.25	56.25	56.25	55.60	-0.53%	-
Mar 23, 2026	53.05	56.55	53.05	56.55	55.90	2.35%	97