The Scotts Miracle-Gro Company (FRA:SCQA)
Germany · Delayed Price · Currency is EUR 52.00
+2.96 (6.04%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:SCQA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 6.04% | 30 |
| Oct 22, 2026 | 49.04 | 49.04 | 49.04 | 49.04 | 49.04 | -0.51% | - |
| Oct 21, 2026 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 2.64% | - |
| Oct 20, 2026 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | -0.68% | - |
| Oct 19, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.90% | - |
| Oct 16, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 7.69% | - |
| Oct 15, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.41% | - |
| Oct 14, 2026 | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.14% | - |
| Oct 13, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.48% | - |
| Oct 12, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.74% | - |
| Oct 9, 2026 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 2.11% | - |
| Oct 8, 2026 | 43.58 | 43.58 | 43.58 | 43.58 | 43.58 | -1.98% | - |
| Oct 7, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 2.37% | - |
| Oct 6, 2026 | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | 0.21% | - |
| Oct 5, 2026 | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | -1.83% | - |
| Oct 2, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.32% | - |
| Oct 1, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | 1.48% | - |
| Sep 30, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | 2.92% | - |
| Sep 29, 2026 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -4.47% | - |
| Sep 28, 2026 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -1.03% | - |
| Sep 25, 2026 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -2.75% | - |
| Sep 24, 2026 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -1.67% | - |
| Sep 23, 2026 | 45.69 | 46.61 | 45.69 | 46.61 | 46.61 | 5.02% | 30 |
| Sep 22, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | -2.48% | - |
| Sep 21, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -2.34% | - |
| Sep 18, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | -2.10% | - |
| Sep 17, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | -1.22% | - |
| Sep 16, 2026 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.73% | - |
| Sep 15, 2026 | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -1.01% | - |
| Sep 14, 2026 | 48.33 | 48.33 | 48.33 | 48.33 | 48.33 | 0.52% | - |
| Sep 11, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.07% | - |
| Sep 10, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 48.60 | -0.80% | - |
| Sep 9, 2026 | 48.99 | 48.99 | 48.99 | 48.99 | 48.99 | -2.53% | - |
| Sep 8, 2026 | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -0.44% | - |
| Sep 7, 2026 | 50.48 | 50.48 | 50.48 | 50.48 | 50.48 | 0.04% | - |
| Sep 4, 2026 | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -1.29% | - |
| Sep 3, 2026 | 51.30 | 51.30 | 51.12 | 51.12 | 51.12 | 1.19% | 100 |
| Sep 2, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.10% | - |
| Sep 1, 2026 | 51.08 | 51.08 | 51.08 | 51.08 | 51.08 | -0.82% | - |
| Aug 31, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.08% | - |
| Aug 28, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -1.23% | - |
| Aug 27, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.70% | - |
| Aug 26, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 2.91% | - |
| Aug 25, 2026 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -0.19% | - |
| Aug 24, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.86% | - |
| Aug 21, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.07% | - |
| Aug 20, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.27 | 1.97% | - |
| Aug 19, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.29 | 0.51% | - |
| Aug 18, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.03 | -2.77% | - |
| Aug 17, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 51.45 | -1.77% | - |