FRA:SCT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	27.80	27.80	27.80	27.80	27.80	-1.42%	-
Aug 24, 2026	28.20	28.20	28.20	28.20	28.20	0.71%	-
Aug 21, 2026	28.00	28.00	28.00	28.00	28.00	0.36%	-
Aug 20, 2026	27.90	27.90	27.90	27.90	27.90	-1.76%	-
Aug 19, 2026	28.40	28.40	28.40	28.40	28.40	0.71%	-
Aug 18, 2026	28.20	28.20	28.20	28.20	28.20	-1.05%	-
Aug 17, 2026	28.30	28.50	28.30	28.50	28.50	0.71%	130
Aug 14, 2026	28.50	28.50	28.30	28.30	28.30	-0.70%	200
Aug 13, 2026	28.50	28.50	28.50	28.50	28.50	1.79%	-
Aug 12, 2026	28.00	28.00	28.00	28.00	28.00	-	-
Aug 11, 2026	27.80	28.50	27.80	28.00	28.00	7.69%	155
Aug 10, 2026	27.90	27.90	26.00	26.00	26.00	-7.47%	252
Aug 7, 2026	27.70	28.10	27.70	28.10	28.10	2.18%	120
Aug 6, 2026	27.50	27.50	27.50	27.50	27.50	-0.72%	-
Aug 5, 2026	27.70	27.70	27.70	27.70	27.70	-	-
Aug 4, 2026	27.70	27.70	27.70	27.70	27.70	0.36%	-
Aug 3, 2026	27.60	27.60	27.60	27.60	27.60	-0.36%	-
Jul 31, 2026	27.70	27.70	27.70	27.70	27.70	1.47%	-
Jul 30, 2026	27.30	27.30	27.30	27.30	27.30	-0.36%	-
Jul 29, 2026	27.40	27.40	27.40	27.40	27.40	-1.44%	-
Jul 28, 2026	28.00	28.00	27.80	27.80	27.80	-3.47%	180
Jul 27, 2026	28.80	28.80	28.80	28.80	28.80	1.77%	-
Jul 24, 2026	28.30	28.30	28.30	28.30	28.30	-1.74%	-
Jul 23, 2026	28.70	28.80	28.70	28.80	28.80	1.96%	120
Jul 22, 2026	28.80	28.80	28.80	28.80	28.25	-1.03%	-
Jul 21, 2026	29.10	29.10	29.10	29.10	28.54	-0.34%	-
Jul 20, 2026	29.20	29.20	29.20	29.20	28.64	2.10%	-
Jul 17, 2026	28.60	28.60	28.60	28.60	28.05	-2.05%	-
Jul 16, 2026	29.20	29.20	29.20	29.20	28.64	0.69%	-
Jul 15, 2026	29.00	29.00	29.00	29.00	28.44	0.69%	-
Jul 14, 2026	28.80	28.80	28.80	28.80	28.25	1.77%	-
Jul 13, 2026	28.30	28.30	28.30	28.30	27.76	-0.70%	-
Jul 10, 2026	28.60	28.60	28.50	28.50	27.95	-1.72%	1,095
Jul 9, 2026	29.00	29.00	29.00	29.00	28.44	-	-
Jul 8, 2026	29.00	29.00	29.00	29.00	28.44	-0.34%	-
Jul 7, 2026	29.10	29.10	29.10	29.10	28.54	-0.34%	-
Jul 6, 2026	29.20	29.20	29.20	29.20	28.64	-0.68%	-
Jul 3, 2026	28.80	29.40	28.80	29.40	28.83	5.00%	200
Jul 2, 2026	28.00	28.00	28.00	28.00	27.46	-0.71%	-
Jul 1, 2026	28.20	28.20	28.20	28.20	27.66	-1.40%	-
Jun 30, 2026	28.60	28.60	28.60	28.60	28.05	2.14%	-
Jun 29, 2026	28.00	28.00	28.00	28.00	27.46	0.72%	-
Jun 26, 2026	27.80	27.80	27.80	27.80	27.26	-0.71%	-
Jun 25, 2026	27.20	28.00	27.20	28.00	27.46	2.94%	1,017
Jun 24, 2026	27.20	27.20	27.20	27.20	26.68	1.12%	-
Jun 23, 2026	26.90	26.90	26.90	26.90	26.38	0.37%	-
Jun 22, 2026	26.80	26.80	26.80	26.80	26.28	-0.37%	-
Jun 19, 2026	26.90	26.90	26.90	26.90	26.38	-0.74%	-
Jun 18, 2026	27.10	27.10	27.10	27.10	26.58	-1.09%	-
Jun 17, 2026	27.40	27.40	27.40	27.40	26.87	-0.36%	-