FRA:SCTA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	27.80	27.80	27.80	27.80	-	2.21%	-
Jun 25, 2026	27.20	27.20	27.20	27.20	27.20	-	-
Jun 24, 2026	27.20	27.20	27.20	27.20	27.20	1.49%	-
Jun 23, 2026	26.80	26.80	26.80	26.80	26.80	-	-
Jun 22, 2026	26.80	26.80	26.80	26.80	26.80	-	-
Jun 19, 2026	26.80	26.80	26.80	26.80	26.80	-0.74%	-
Jun 18, 2026	27.00	27.00	27.00	27.00	27.00	-1.46%	-
Jun 17, 2026	27.40	27.40	27.40	27.40	27.40	-	-
Jun 16, 2026	27.40	27.40	27.40	27.40	27.40	-1.44%	-
Jun 15, 2026	27.80	27.80	27.80	27.80	27.80	-	-
Jun 12, 2026	27.80	27.80	27.80	27.80	27.80	2.21%	-
Jun 11, 2026	27.20	27.20	27.20	27.20	27.20	-1.45%	-
Jun 10, 2026	27.60	27.60	27.60	27.60	27.60	-	-
Jun 9, 2026	27.60	27.60	27.60	27.60	27.60	0.73%	-
Jun 8, 2026	27.40	27.40	27.40	27.40	27.40	-0.72%	-
Jun 5, 2026	27.60	27.60	27.60	27.60	27.60	2.22%	-
Jun 4, 2026	27.00	27.00	27.00	27.00	27.00	3.05%	-
Jun 3, 2026	26.20	26.20	26.20	26.20	26.20	-2.24%	-
Jun 2, 2026	26.80	26.80	26.80	26.80	26.80	-0.74%	-
Jun 1, 2026	27.00	27.00	27.00	27.00	27.00	-2.88%	-
May 29, 2026	27.80	27.80	27.80	27.80	27.80	1.46%	-
May 28, 2026	27.40	27.40	27.40	27.40	27.40	-3.52%	-
May 27, 2026	28.40	28.40	28.40	28.40	28.40	2.16%	-
May 26, 2026	27.80	27.80	27.80	27.80	27.80	-1.42%	-
May 25, 2026	28.20	28.20	28.20	28.20	28.20	0.71%	-
May 22, 2026	28.00	28.00	28.00	28.00	28.00	3.70%	-
May 21, 2026	27.00	27.00	27.00	27.00	27.00	-	-
May 20, 2026	27.00	27.00	27.00	27.00	27.00	-	-
May 19, 2026	27.00	27.00	27.00	27.00	27.00	4.65%	-
May 18, 2026	25.80	25.80	25.80	25.80	25.80	-7.19%	-
May 15, 2026	27.80	27.80	27.80	27.80	27.80	-2.11%	-
May 14, 2026	28.40	28.40	28.40	28.40	28.40	-1.39%	-
May 13, 2026	28.80	28.80	28.80	28.80	28.80	-	-
May 12, 2026	28.80	28.80	28.80	28.80	28.80	-1.37%	-
May 11, 2026	29.20	29.20	29.20	29.20	29.20	2.82%	-
May 8, 2026	28.40	28.40	28.40	28.40	28.40	-0.70%	-
May 7, 2026	28.60	28.60	28.60	28.60	28.60	-4.67%	-
May 6, 2026	30.00	30.00	30.00	30.00	30.00	0.67%	-
May 5, 2026	29.80	29.80	29.80	29.80	29.80	-2.61%	-
May 4, 2026	30.60	30.60	30.60	30.60	30.60	4.08%	-
Apr 30, 2026	29.40	29.40	29.40	29.40	29.40	-2.65%	-
Apr 29, 2026	30.20	30.20	30.20	30.20	30.20	-0.66%	-
Apr 28, 2026	30.40	30.40	30.40	30.40	30.40	0.66%	-
Apr 27, 2026	30.20	30.20	30.20	30.20	30.20	-1.31%	-
Apr 24, 2026	30.60	30.60	30.60	30.60	30.60	1.32%	-
Apr 23, 2026	30.20	30.20	30.20	30.20	30.20	1.34%	-
Apr 22, 2026	29.80	29.80	29.80	29.80	29.80	2.05%	-
Apr 21, 2026	29.20	29.20	29.20	29.20	29.20	3.55%	-
Apr 20, 2026	28.20	28.20	28.20	28.20	28.20	-7.84%	-
Apr 17, 2026	30.60	30.60	30.60	30.60	30.60	-1.92%	-