Stratasys Ltd. (FRA:SCY)
Germany · Delayed Price · Currency is EUR 8.36
+0.66 (8.60%)
Last updated: Jan 6, 2026, 11:36 AM CET
Stratasys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.22% | - |
| Jan 8, 2026 | 8.53 | 8.90 | 8.53 | 8.90 | 8.90 | 4.19% | 900 |
| Jan 7, 2026 | 8.78 | 8.78 | 8.54 | 8.54 | 8.54 | 2.13% | 100 |
| Jan 6, 2026 | 8.23 | 8.36 | 8.23 | 8.36 | 8.36 | 8.60% | 250 |
| Jan 5, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.72% | - |
| Jan 2, 2026 | 7.45 | 7.57 | 7.45 | 7.57 | 7.57 | 2.27% | 300 |
| Dec 30, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.73% | - |
| Dec 29, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -3.41% | - |
| Dec 23, 2025 | 7.79 | 7.80 | 7.79 | 7.80 | 7.80 | 2.52% | 40 |
| Dec 22, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.14% | - |
| Dec 19, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 0.65% | - |
| Dec 18, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.18% | - |
| Dec 17, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.50% | - |
| Dec 16, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -4.34% | - |
| Dec 15, 2025 | 7.95 | 7.97 | 7.95 | 7.97 | 7.97 | -0.18% | 450 |
| Dec 12, 2025 | 7.99 | 7.99 | 7.98 | 7.98 | 7.98 | 2.36% | 120 |
| Dec 11, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.03% | - |
| Dec 10, 2025 | 7.83 | 7.83 | 7.80 | 7.80 | 7.80 | 0.49% | 10 |
| Dec 9, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.52% | - |
| Dec 8, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.40% | - |
| Dec 5, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 2.89% | - |
| Dec 4, 2025 | 7.65 | 7.65 | 7.61 | 7.61 | 7.61 | 2.81% | 50 |
| Dec 3, 2025 | 7.47 | 7.49 | 7.40 | 7.40 | 7.40 | 0.57% | 1,000 |
| Dec 2, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -3.64% | - |
| Dec 1, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.55% | 130 |
| Nov 28, 2025 | 7.41 | 7.60 | 7.41 | 7.60 | 7.60 | 2.79% | 500 |
| Nov 27, 2025 | 7.40 | 7.40 | 7.39 | 7.39 | 7.39 | 0.54% | 295 |
| Nov 26, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.32% | - |
| Nov 25, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.73% | - |
| Nov 24, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 4.88% | 125 |
| Nov 21, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -4.44% | - |
| Nov 20, 2025 | 7.37 | 7.38 | 7.37 | 7.38 | 7.38 | 1.37% | 5 |
| Nov 19, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.08% | - |
| Nov 18, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -6.40% | - |
| Nov 17, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.49% | 500 |
| Nov 14, 2025 | 7.86 | 7.86 | 7.67 | 7.67 | 7.67 | -3.76% | 7 |
| Nov 13, 2025 | 8.22 | 8.28 | 7.97 | 7.97 | 7.97 | -3.11% | 869 |
| Nov 12, 2025 | 8.20 | 8.23 | 8.20 | 8.23 | 8.23 | -0.89% | 100 |
| Nov 11, 2025 | 8.26 | 8.30 | 8.26 | 8.30 | 8.30 | 0.39% | 1,405 |
| Nov 10, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 2.48% | - |
| Nov 7, 2025 | 8.20 | 8.20 | 7.97 | 8.07 | 8.07 | -1.56% | 251 |
| Nov 6, 2025 | 8.48 | 8.58 | 8.20 | 8.20 | 8.20 | -3.94% | 360 |
| Nov 5, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -5.49% | - |
| Nov 4, 2025 | 9.01 | 9.03 | 9.01 | 9.03 | 9.03 | -1.46% | 30 |
| Nov 3, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -3.40% | - |
| Oct 31, 2025 | 9.26 | 9.48 | 9.26 | 9.48 | 9.48 | 0.94% | 1,050 |
| Oct 30, 2025 | 9.48 | 9.48 | 9.40 | 9.40 | 9.40 | -5.17% | - |
| Oct 29, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -2.43% | - |
| Oct 28, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.45% | - |
| Oct 27, 2025 | 10.33 | 10.33 | 10.11 | 10.11 | 10.11 | -0.05% | - |