Stratasys Ltd. (FRA:SCY)
Germany · Delayed Price · Currency is EUR 6.98
-0.11 (-1.58%)
Last updated: Jul 28, 2026, 8:06 AM CET
FRA:SCY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 2.13% | - |
| Jul 24, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.28% | - |
| Jul 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.85% | - |
| Jul 22, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.86% | - |
| Jul 21, 2026 | 7.09 | 7.10 | 7.09 | 7.10 | 7.10 | 0.34% | - |
| Jul 20, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.26% | 1,000 |
| Jul 17, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -2.43% | - |
| Jul 16, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.77% | - |
| Jul 15, 2026 | 7.28 | 7.37 | 7.28 | 7.37 | 7.37 | 1.68% | 500 |
| Jul 14, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.28% | - |
| Jul 13, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -2.24% | - |
| Jul 10, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 3.16% | - |
| Jul 9, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 2.36% | - |
| Jul 8, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -2.23% | - |
| Jul 7, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.54% | - |
| Jul 6, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.31% | - |
| Jul 3, 2026 | 7.12 | 7.14 | 7.12 | 7.14 | 7.14 | -2.99% | 40 |
| Jul 2, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.84% | - |
| Jul 1, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 3.72% | - |
| Jun 30, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.45% | - |
| Jun 29, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.31% | - |
| Jun 26, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -3.40% | - |
| Jun 25, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.45% | - |
| Jun 24, 2026 | 7.34 | 7.34 | 7.31 | 7.31 | 7.31 | -0.52% | 70 |
| Jun 23, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -4.82% | - |
| Jun 22, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.47% | - |
| Jun 19, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.05% | - |
| Jun 18, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 2.26% | - |
| Jun 17, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.31% | - |
| Jun 16, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -1.98% | - |
| Jun 15, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.65% | - |
| Jun 12, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 5.47% | - |
| Jun 11, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.37% | - |
| Jun 10, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -4.31% | - |
| Jun 9, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.15% | - |
| Jun 8, 2026 | 7.63 | 7.74 | 7.63 | 7.74 | 7.74 | -4.28% | 600 |
| Jun 5, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -3.74% | - |
| Jun 4, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -2.82% | - |
| Jun 3, 2026 | 8.97 | 8.97 | 8.65 | 8.65 | 8.65 | -4.67% | - |
| Jun 2, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.41% | - |
| Jun 1, 2026 | 9.04 | 9.20 | 9.04 | 9.20 | 9.20 | 7.58% | 900 |
| May 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.23% | - |
| May 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.70% | - |
| May 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.56% | - |
| May 26, 2026 | 7.79 | 8.10 | 7.79 | 8.10 | 8.10 | 2.95% | 1,000 |
| May 25, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 7.60% | 28 |
| May 22, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2.55% | - |
| May 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2.98% | - |
| May 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.84% | - |
| May 19, 2026 | 6.97 | 6.97 | 6.87 | 6.87 | 6.87 | -5.35% | 440 |