Stratasys Ltd. (FRA:SCY)
Germany · Delayed Price · Currency is EUR 8.65
-0.42 (-4.67%)
Last updated: Jun 3, 2026, 3:45 PM CET
FRA:SCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 8.97 | 8.97 | 8.65 | 8.65 | - | -4.67% | - |
| Jun 2, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -1.41% | - |
| Jun 1, 2026 | 9.04 | 9.20 | 9.04 | 9.20 | 9.20 | 7.58% | 900 |
| May 29, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 1.23% | - |
| May 28, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 2.70% | - |
| May 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.56% | - |
| May 26, 2026 | 7.79 | 8.10 | 7.79 | 8.10 | 8.10 | 2.95% | 1,000 |
| May 25, 2026 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 7.60% | 28 |
| May 22, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 2.55% | - |
| May 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 2.98% | - |
| May 20, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.84% | - |
| May 19, 2026 | 6.97 | 6.97 | 6.87 | 6.87 | 6.87 | -5.35% | 440 |
| May 18, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -1.63% | - |
| May 15, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.21% | - |
| May 14, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.05% | 200 |
| May 13, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.73% | - |
| May 12, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.25% | - |
| May 11, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.64% | - |
| May 8, 2026 | 6.96 | 7.14 | 6.96 | 7.14 | 7.14 | -1.68% | 20 |
| May 7, 2026 | 7.81 | 7.81 | 7.26 | 7.26 | 7.26 | -7.59% | 106 |
| May 6, 2026 | 7.64 | 7.86 | 7.64 | 7.86 | 7.86 | 5.65% | - |
| May 5, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.64% | - |
| May 4, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 5.29% | - |
| Apr 30, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.62% | - |
| Apr 29, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.36% | - |
| Apr 28, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.36% | 25 |
| Apr 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.75% | - |
| Apr 24, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.76% | - |
| Apr 23, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.03% | - |
| Apr 22, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.05% | - |
| Apr 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.83% | - |
| Apr 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.67% | - |
| Apr 17, 2026 | 7.26 | 7.44 | 7.26 | 7.44 | 7.44 | 3.53% | 175 |
| Apr 16, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.24% | - |
| Apr 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.55% | - |
| Apr 14, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.03% | - |
| Apr 13, 2026 | 7.03 | 7.21 | 7.03 | 7.21 | 7.21 | 2.07% | 813 |
| Apr 10, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.34% | - |
| Apr 9, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.17% | - |
| Apr 8, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 2.21% | 107 |
| Apr 7, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.90% | - |
| Apr 2, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.98% | - |
| Apr 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 4.01% | - |
| Mar 31, 2026 | 6.45 | 6.49 | 6.45 | 6.49 | 6.49 | -2.14% | 36 |
| Mar 30, 2026 | 6.60 | 6.63 | 6.60 | 6.63 | 6.63 | -3.35% | - |
| Mar 27, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.44% | - |
| Mar 26, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.12% | - |
| Mar 25, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.84% | - |
| Mar 24, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 3.85% | - |
| Mar 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.66% | - |