Stratasys Ltd. (FRA:SCY)
Germany · Delayed Price · Currency is EUR 7.24
-0.13 (-1.76%)
Last updated: Apr 24, 2026, 8:10 AM CET
FRA:SCY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | - | 0.03% | - |
| Apr 22, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.05% | - |
| Apr 21, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.83% | - |
| Apr 20, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.67% | - |
| Apr 17, 2026 | 7.26 | 7.44 | 7.26 | 7.44 | 7.44 | 3.53% | 175 |
| Apr 16, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.24% | - |
| Apr 15, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.55% | - |
| Apr 14, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.03% | - |
| Apr 13, 2026 | 7.03 | 7.21 | 7.03 | 7.21 | 7.21 | 2.07% | 813 |
| Apr 10, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.34% | - |
| Apr 9, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.17% | - |
| Apr 8, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 2.21% | 107 |
| Apr 7, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.90% | - |
| Apr 2, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.98% | - |
| Apr 1, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 4.01% | - |
| Mar 31, 2026 | 6.45 | 6.49 | 6.45 | 6.49 | 6.49 | -2.14% | 36 |
| Mar 30, 2026 | 6.60 | 6.63 | 6.60 | 6.63 | 6.63 | -3.35% | - |
| Mar 27, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.44% | - |
| Mar 26, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.12% | - |
| Mar 25, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 2.84% | - |
| Mar 24, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 3.85% | - |
| Mar 23, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -2.66% | - |
| Mar 20, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -1.49% | - |
| Mar 19, 2026 | 6.73 | 6.73 | 6.72 | 6.72 | 6.72 | -3.97% | 48 |
| Mar 18, 2026 | 6.99 | 7.00 | 6.99 | 7.00 | 7.00 | 1.83% | 2,000 |
| Mar 17, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.12% | - |
| Mar 16, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.41% | - |
| Mar 13, 2026 | 7.05 | 7.05 | 6.91 | 6.91 | 6.91 | -1.29% | 1,700 |
| Mar 12, 2026 | 7.08 | 7.08 | 7.00 | 7.00 | 7.00 | -1.13% | - |
| Mar 11, 2026 | 7.04 | 7.08 | 7.04 | 7.08 | 7.08 | -5.27% | 1,000 |
| Mar 10, 2026 | 7.34 | 7.47 | 7.34 | 7.47 | 7.47 | -0.74% | 900 |
| Mar 9, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -3.46% | 250 |
| Mar 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 6.59% | - |
| Mar 5, 2026 | 8.14 | 8.14 | 7.32 | 7.32 | 7.32 | -8.50% | 1,020 |
| Mar 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 0.60% | - |
| Mar 3, 2026 | 8.14 | 8.14 | 7.91 | 7.95 | 7.95 | -1.24% | 2,260 |
| Mar 2, 2026 | 8.01 | 8.05 | 8.01 | 8.05 | 8.05 | 0.68% | 100 |
| Feb 27, 2026 | 8.31 | 8.31 | 8.00 | 8.00 | 8.00 | -3.17% | 1,310 |
| Feb 26, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.53% | - |
| Feb 25, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.34% | - |
| Feb 24, 2026 | 8.57 | 8.64 | 8.50 | 8.50 | 8.50 | -2.34% | 710 |
| Feb 23, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | -4.60% | - |
| Feb 20, 2026 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.24% | - |
| Feb 19, 2026 | 9.09 | 9.15 | 9.09 | 9.15 | 9.15 | -0.31% | 250 |
| Feb 18, 2026 | 8.97 | 9.17 | 8.97 | 9.17 | 9.17 | 1.48% | 100 |
| Feb 17, 2026 | 9.13 | 9.13 | 9.04 | 9.04 | 9.04 | -1.76% | 804 |
| Feb 16, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.44% | - |
| Feb 13, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -3.78% | - |
| Feb 12, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 1.30% | - |
| Feb 11, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | -0.74% | - |