SDI Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.90	0.90	0.89	0.89	0.89	-0.56%	-
Feb 19, 2026	0.91	0.91	0.90	0.90	0.90	-1.65%	-
Feb 18, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	-
Feb 17, 2026	0.94	0.94	0.92	0.92	0.92	-1.60%	-
Feb 16, 2026	0.92	0.94	0.92	0.94	0.94	2.19%	-
Feb 13, 2026	0.89	0.92	0.89	0.92	0.92	2.81%	-
Feb 12, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	-
Feb 11, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 9, 2026	0.90	0.99	0.90	0.90	0.90	-	148
Feb 6, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 5, 2026	0.91	0.92	0.90	0.90	0.90	-0.55%	4,000
Feb 4, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 3, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 2, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jan 30, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	-
Jan 29, 2026	0.90	0.94	0.90	0.92	0.92	1.67%	20,568
Jan 28, 2026	0.88	0.90	0.88	0.90	0.90	2.27%	-
Jan 27, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	-
Jan 26, 2026	0.90	0.90	0.89	0.89	0.89	-1.66%	-
Jan 23, 2026	0.87	0.91	0.87	0.91	0.91	2.84%	-
Jan 22, 2026	0.86	0.88	0.86	0.88	0.88	1.73%	-
Jan 21, 2026	0.85	0.87	0.85	0.87	0.87	0.58%	-
Jan 20, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Jan 19, 2026	0.91	0.91	0.87	0.87	0.87	-4.40%	-
Jan 16, 2026	0.90	0.91	0.90	0.91	0.91	0.55%	-
Jan 15, 2026	0.85	0.91	0.85	0.91	0.91	5.85%	-
Jan 14, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Jan 13, 2026	0.82	0.86	0.82	0.86	0.86	4.24%	-
Jan 12, 2026	0.82	0.83	0.82	0.83	0.83	-	-
Jan 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Jan 8, 2026	0.83	0.84	0.83	0.84	0.84	-	-
Jan 7, 2026	0.87	0.87	0.84	0.84	0.84	-4.02%	-
Jan 6, 2026	0.91	0.91	0.87	0.87	0.87	-4.92%	-
Jan 5, 2026	0.86	0.92	0.86	0.92	0.92	5.78%	-
Jan 2, 2026	0.94	0.94	0.87	0.87	0.87	-4.42%	-
Dec 29, 2025	0.91	1.01	0.91	0.91	0.91	-	3,346
Dec 23, 2025	0.90	0.91	0.90	0.91	0.91	3.43%	10
Dec 22, 2025	0.87	0.91	0.87	0.88	0.88	1.16%	35
Dec 19, 2025	0.86	0.88	0.86	0.87	0.87	1.76%	1,969
Nov 11, 2025	0.84	0.84	0.80	0.85	0.85	-14.57%	17,980
Sep 29, 2025	1.03	1.10	1.00	1.00	1.00	-1.49%	8,315
Aug 26, 2025	1.01	1.10	1.01	1.01	1.01	-	1,008