SDI Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.20%	-
Jan 8, 2026	0.83	0.84	0.83	0.84	0.84	-	-
Jan 7, 2026	0.87	0.87	0.84	0.84	0.84	-4.02%	-
Jan 6, 2026	0.91	0.91	0.87	0.87	0.87	-4.92%	-
Jan 5, 2026	0.86	0.92	0.86	0.92	0.92	5.78%	-
Jan 2, 2026	0.94	0.94	0.87	0.87	0.87	-4.42%	-
Dec 29, 2025	0.91	1.01	0.91	0.91	0.91	-	3,346
Dec 23, 2025	0.90	0.91	0.90	0.91	0.91	3.43%	10
Dec 22, 2025	0.87	0.91	0.87	0.88	0.88	1.16%	35
Dec 19, 2025	0.86	0.88	0.86	0.87	0.87	1.76%	1,969
Nov 11, 2025	0.84	0.84	0.80	0.85	0.85	-14.57%	17,980
Sep 29, 2025	1.03	1.10	1.00	1.00	1.00	-1.49%	8,315
Aug 26, 2025	1.01	1.10	1.01	1.01	1.01	-	1,008
Aug 20, 2025	1.01	1.04	1.01	1.01	1.01	-	10,436