FRA:SD0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Mar 26, 2026	0.76	0.76	0.75	0.75	0.75	-1.97%	-
Mar 25, 2026	0.71	0.76	0.71	0.76	0.76	7.80%	-
Mar 24, 2026	0.72	0.72	0.71	0.71	0.71	-1.40%	-
Mar 23, 2026	0.71	0.72	0.71	0.72	0.72	1.42%	-
Mar 20, 2026	0.76	0.77	0.71	0.71	0.71	-7.24%	700
Mar 19, 2026	0.79	0.79	0.76	0.76	0.76	-3.18%	-
Mar 18, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Mar 17, 2026	0.82	0.82	0.79	0.79	0.79	-3.66%	-
Mar 16, 2026	0.84	0.84	0.82	0.82	0.82	-2.38%	-
Mar 13, 2026	0.85	0.85	0.84	0.84	0.84	-0.59%	-
Mar 12, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Mar 11, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Mar 10, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Mar 9, 2026	0.84	0.85	0.84	0.85	0.85	1.20%	-
Mar 6, 2026	0.83	0.84	0.83	0.84	0.84	1.21%	-
Mar 5, 2026	0.84	0.84	0.83	0.83	0.83	-1.20%	-
Mar 4, 2026	0.83	0.84	0.83	0.84	0.84	0.60%	-
Mar 3, 2026	0.87	0.87	0.83	0.83	0.83	-4.05%	-
Mar 2, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	-
Feb 27, 2026	0.87	0.88	0.87	0.88	0.88	0.57%	-
Feb 26, 2026	0.88	0.88	0.87	0.87	0.87	-0.57%	-
Feb 25, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 24, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Feb 23, 2026	0.89	0.89	0.88	0.88	0.88	-1.69%	-
Feb 20, 2026	0.90	0.90	0.89	0.89	0.89	-0.56%	-
Feb 19, 2026	0.91	0.91	0.90	0.90	0.90	-1.65%	-
Feb 18, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	-
Feb 17, 2026	0.94	0.94	0.92	0.92	0.92	-1.60%	-
Feb 16, 2026	0.92	0.94	0.92	0.94	0.94	2.19%	-
Feb 13, 2026	0.89	0.92	0.89	0.92	0.92	2.81%	-
Feb 12, 2026	0.90	0.90	0.89	0.89	0.89	-1.11%	-
Feb 11, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 10, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 9, 2026	0.90	0.99	0.90	0.90	0.90	-	148
Feb 6, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Feb 5, 2026	0.91	0.92	0.90	0.90	0.90	-0.55%	4,000
Feb 4, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 3, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 2, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jan 30, 2026	0.92	0.92	0.91	0.91	0.91	-1.09%	-
Jan 29, 2026	0.90	0.94	0.90	0.92	0.92	1.67%	20,568
Jan 28, 2026	0.88	0.90	0.88	0.90	0.90	2.27%	-
Jan 27, 2026	0.89	0.89	0.88	0.88	0.88	-1.12%	-
Jan 26, 2026	0.90	0.90	0.89	0.89	0.89	-1.66%	-
Jan 23, 2026	0.87	0.91	0.87	0.91	0.91	2.84%	-
Jan 22, 2026	0.86	0.88	0.86	0.88	0.88	1.73%	-
Jan 21, 2026	0.85	0.87	0.85	0.87	0.87	0.58%	-
Jan 20, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Jan 19, 2026	0.91	0.91	0.87	0.87	0.87	-4.40%	-