Sealed Air Corporation (FRA:SDA)
Germany · Delayed Price · Currency is EUR 29.80
-0.20 (-0.67%)
At close: Oct 23, 2025
Sealed Air Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | -0.67% | - |
| Oct 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.67% | - |
| Oct 21, 2025 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | 2.05% | - |
| Oct 20, 2025 | 29.60 | 29.60 | 29.20 | 29.20 | 29.20 | - | - |
| Oct 17, 2025 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | - | - |
| Oct 16, 2025 | 29.40 | 29.40 | 29.20 | 29.20 | 29.20 | -0.68% | - |
| Oct 15, 2025 | 29.60 | 29.60 | 29.40 | 29.40 | 29.40 | 2.08% | - |
| Oct 14, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -2.04% | - |
| Oct 13, 2025 | 29.20 | 29.40 | 29.20 | 29.40 | 29.40 | -2.00% | - |
| Oct 10, 2025 | 30.20 | 30.20 | 30.00 | 30.00 | 30.00 | - | - |
| Oct 9, 2025 | 29.40 | 30.00 | 29.40 | 30.00 | 30.00 | 0.67% | - |
| Oct 8, 2025 | 30.00 | 30.00 | 29.80 | 29.80 | 29.80 | -3.25% | - |
| Oct 7, 2025 | 30.60 | 30.80 | 30.60 | 30.80 | 30.80 | -1.28% | - |
| Oct 6, 2025 | 31.00 | 31.20 | 31.00 | 31.20 | 31.20 | 2.63% | - |
| Oct 3, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - | - |
| Oct 2, 2025 | 30.00 | 30.40 | 30.00 | 30.40 | 30.40 | 1.33% | - |
| Oct 1, 2025 | 29.60 | 30.00 | 29.60 | 30.00 | 30.00 | 2.74% | 50 |
| Sep 30, 2025 | 29.60 | 29.60 | 29.20 | 29.20 | 29.20 | -1.35% | - |
| Sep 29, 2025 | 29.00 | 29.80 | 29.00 | 29.60 | 29.60 | 4.96% | 206 |
| Sep 26, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | - |
| Sep 25, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 24, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Sep 23, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -2.10% | - |
| Sep 22, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | - |
| Sep 19, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 0.70% | - |
| Sep 18, 2025 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | -1.38% | - |
| Sep 17, 2025 | 28.20 | 29.00 | 28.20 | 29.00 | 29.00 | 2.84% | 100 |
| Sep 16, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | -0.70% | - |
| Sep 15, 2025 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | -1.39% | - |
| Sep 12, 2025 | 28.60 | 28.80 | 28.60 | 28.80 | 28.80 | 2.86% | - |
| Sep 11, 2025 | 27.80 | 28.00 | 27.80 | 28.00 | 27.83 | -0.71% | - |
| Sep 10, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.03 | -1.40% | - |
| Sep 9, 2025 | 28.00 | 28.60 | 28.00 | 28.60 | 28.43 | 5.15% | - |
| Sep 8, 2025 | 27.60 | 27.60 | 27.20 | 27.20 | 27.04 | -2.16% | - |
| Sep 5, 2025 | 27.40 | 27.80 | 27.40 | 27.80 | 27.63 | 1.46% | - |
| Sep 4, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.23 | - | - |
| Sep 3, 2025 | 27.20 | 27.40 | 27.20 | 27.40 | 27.23 | 0.74% | - |
| Sep 2, 2025 | 27.40 | 27.40 | 27.20 | 27.20 | 27.04 | - | - |
| Sep 1, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.04 | -0.73% | - |
| Aug 29, 2025 | 27.20 | 27.40 | 27.20 | 27.40 | 27.23 | - | - |
| Aug 28, 2025 | 27.20 | 27.40 | 27.20 | 27.40 | 27.23 | -0.72% | - |
| Aug 27, 2025 | 27.20 | 27.60 | 27.20 | 27.60 | 27.43 | - | - |
| Aug 26, 2025 | 27.40 | 27.60 | 27.40 | 27.60 | 27.43 | - | - |
| Aug 25, 2025 | 27.60 | 27.60 | 27.60 | 27.60 | 27.43 | 2.22% | - |
| Aug 22, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.84 | 0.75% | - |
| Aug 21, 2025 | 26.60 | 26.80 | 26.60 | 26.80 | 26.64 | 0.75% | - |
| Aug 20, 2025 | 26.40 | 26.60 | 26.40 | 26.60 | 26.44 | -0.75% | - |
| Aug 19, 2025 | 26.20 | 26.80 | 26.20 | 26.80 | 26.64 | -2.19% | - |
| Aug 18, 2025 | 26.60 | 27.40 | 26.60 | 27.40 | 27.23 | 7.87% | 130 |
| Aug 15, 2025 | 25.20 | 25.40 | 25.20 | 25.40 | 25.25 | 1.60% | - |