Sealed Air Corporation (FRA:SDA)
Germany · Delayed Price · Currency is EUR 35.85
-0.41 (-1.13%)
At close: Apr 8, 2026
FRA:SDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 8, 2026 | 36.55 | 36.55 | 35.85 | 35.85 | 35.85 | -1.13% | - |
| Apr 7, 2026 | 36.15 | 36.26 | 36.15 | 36.26 | 36.26 | 1.28% | - |
| Apr 2, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.56% | - |
| Apr 1, 2026 | 36.20 | 36.20 | 36.00 | 36.00 | 36.00 | -0.55% | - |
| Mar 31, 2026 | 36.60 | 36.60 | 36.20 | 36.20 | 36.20 | -0.55% | - |
| Mar 30, 2026 | 36.20 | 36.40 | 36.20 | 36.40 | 36.40 | - | - |
| Mar 27, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | 1.11% | - |
| Mar 26, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Mar 25, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | - |
| Mar 24, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.27% | - |
| Mar 23, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -2.22% | - |
| Mar 20, 2026 | 34.60 | 36.00 | 34.60 | 36.00 | 36.00 | - | - |
| Mar 19, 2026 | 35.60 | 36.00 | 35.60 | 36.00 | 36.00 | - | - |
| Mar 18, 2026 | 36.40 | 36.40 | 36.00 | 36.00 | 36.00 | - | - |
| Mar 17, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | -0.55% | - |
| Mar 16, 2026 | 36.60 | 36.60 | 36.20 | 36.20 | 36.20 | - | - |
| Mar 13, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - | 100 |
| Mar 12, 2026 | 36.00 | 36.20 | 36.00 | 36.20 | 36.03 | 0.56% | - |
| Mar 11, 2026 | 35.80 | 36.00 | 35.80 | 36.00 | 35.83 | 0.56% | - |
| Mar 10, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.63 | -0.56% | - |
| Mar 9, 2026 | 35.40 | 36.00 | 35.40 | 36.00 | 35.83 | - | - |
| Mar 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 35.83 | - | - |
| Mar 5, 2026 | 35.80 | 36.00 | 35.80 | 36.00 | 35.83 | 0.56% | - |
| Mar 4, 2026 | 35.60 | 35.80 | 35.60 | 35.80 | 35.63 | -0.56% | - |
| Mar 3, 2026 | 35.40 | 36.00 | 35.40 | 36.00 | 35.83 | 1.69% | - |
| Mar 2, 2026 | 35.00 | 35.40 | 35.00 | 35.40 | 35.23 | 0.57% | - |
| Feb 27, 2026 | 35.00 | 35.20 | 35.00 | 35.20 | 35.03 | - | - |
| Feb 26, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.03 | -0.56% | - |
| Feb 25, 2026 | 35.20 | 35.40 | 35.20 | 35.40 | 35.23 | - | - |
| Feb 24, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.23 | 0.57% | - |
| Feb 23, 2026 | 35.00 | 35.20 | 35.00 | 35.20 | 35.03 | -0.56% | - |
| Feb 20, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.23 | - | - |
| Feb 19, 2026 | 35.20 | 35.40 | 35.20 | 35.40 | 35.23 | 0.57% | - |
| Feb 18, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.03 | - | - |
| Feb 17, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.03 | - | - |
| Feb 16, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.03 | 0.57% | - |
| Feb 13, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.83 | - | - |
| Feb 12, 2026 | 35.20 | 35.20 | 35.00 | 35.00 | 34.83 | - | - |
| Feb 11, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 34.83 | 0.57% | - |
| Feb 10, 2026 | 34.80 | 34.80 | 34.80 | 34.80 | 34.63 | - | - |
| Feb 9, 2026 | 35.00 | 35.00 | 34.80 | 34.80 | 34.63 | -0.57% | - |
| Feb 6, 2026 | 35.20 | 35.20 | 35.00 | 35.00 | 34.83 | -0.57% | - |
| Feb 5, 2026 | 35.00 | 35.20 | 35.00 | 35.20 | 35.03 | - | - |
| Feb 4, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.03 | - | - |
| Feb 3, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.03 | - | - |
| Feb 2, 2026 | 34.80 | 35.20 | 34.80 | 35.20 | 35.03 | 1.15% | 50 |
| Jan 30, 2026 | 34.60 | 34.80 | 34.60 | 34.80 | 34.63 | - | - |
| Jan 29, 2026 | 34.60 | 34.80 | 34.60 | 34.80 | 34.63 | - | - |
| Jan 28, 2026 | 34.60 | 34.80 | 34.60 | 34.80 | 34.63 | - | - |
| Jan 27, 2026 | 35.00 | 35.00 | 34.80 | 34.80 | 34.63 | -0.57% | - |