K+S Aktiengesellschaft (FRA:SDF)
Germany flag Germany · Delayed Price · Currency is EUR
11.90
+0.38 (3.30%)
At close: Oct 23, 2025

K+S Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202511.4411.8311.4411.8111.813.23%570
Oct 22, 202511.4811.4811.4411.4411.44-0.26%-
Oct 21, 202511.3411.4711.3411.4711.471.59%58
Oct 20, 202511.3611.3611.2911.2911.29-0.44%400
Oct 17, 202511.4811.4811.2511.3411.34-1.22%464
Oct 16, 202511.5411.6111.4811.4811.48-0.43%300
Oct 15, 202511.4611.6411.4611.5311.531.32%650
Oct 14, 202511.5811.5911.3811.3811.38-1.64%26
Oct 13, 202511.6411.7211.5711.5711.570.17%1,900
Oct 10, 202512.0912.0911.5311.5511.55-2.86%4,218
Oct 9, 202511.8912.1111.8911.8911.891.89%3,191
Oct 8, 202511.8311.8911.6711.6711.670.34%1,335
Oct 7, 202511.5911.7611.5911.6311.630.17%20
Oct 6, 202511.6511.6811.5611.6111.61-0.34%120
Oct 3, 202511.5111.6911.5111.6511.651.39%270
Oct 2, 202511.5611.6011.4811.4911.49-0.43%2,310
Oct 1, 202511.4911.6311.4911.5411.540.70%1,050
Sep 30, 202511.4811.5511.4611.4611.46-0.09%1,650
Sep 29, 202511.8911.8911.4711.4711.47-1.80%462
Sep 26, 202512.0812.0811.6811.6811.68-1.27%356
Sep 25, 202511.9112.1411.8211.8311.830.42%770
Sep 24, 202511.7811.9111.7611.7811.780.77%1,520
Sep 23, 202511.4311.8511.4311.6911.691.56%1,850
Sep 22, 202511.3211.6611.2511.5111.511.77%572
Sep 19, 202511.2011.3111.2011.3111.310.62%400
Sep 18, 202511.2211.3811.1711.2411.240.27%543
Sep 17, 202511.2111.2111.2111.2111.21-333
Sep 16, 202511.2111.2211.2111.2111.21-1,236
Sep 15, 202511.2111.2811.2111.2111.21-0.44%2,311
Sep 12, 202511.2811.3111.2111.2611.26-0.79%2,050
Sep 11, 202511.3711.3711.3211.3511.35-0.87%21
Sep 10, 202511.4411.4511.4411.4511.450.88%150
Sep 9, 202511.2111.3711.2111.3511.350.71%500
Sep 8, 202511.2211.2711.2211.2711.27-0.09%1,249
Sep 5, 202511.2411.2811.2411.2811.281.26%320
Sep 4, 202511.1811.2411.1411.1411.14-1.68%1,278
Sep 3, 202511.3011.3311.2211.3311.330.53%927
Sep 2, 202511.3911.4111.2711.2711.27-2.42%580
Sep 1, 202511.4411.6211.4411.5511.550.43%2,013
Aug 29, 202511.7111.7111.5011.5011.50-2.21%-
Aug 28, 202511.7311.9611.7311.7611.760.43%1,553
Aug 27, 202511.8411.8611.7111.7111.71-1.43%1,040
Aug 26, 202511.8411.8811.8311.8811.88-0.34%250
Aug 25, 202512.0212.0211.8011.9211.921.79%961
Aug 22, 202511.7811.9511.7111.7111.71-1.01%630
Aug 21, 202511.6911.8811.6911.8311.830.17%540
Aug 20, 202511.8011.9811.7911.8111.81-4.68%11,890
Aug 19, 202512.3812.4712.3312.3912.39-0.16%1,573
Aug 18, 202512.5912.5912.4012.4112.41-0.80%7,550
Aug 15, 202512.7012.7012.4912.5112.51-1.50%5,328