K+S Aktiengesellschaft (FRA:SDF)
Germany flag Germany · Delayed Price · Currency is EUR
11.54
-0.06 (-0.52%)
Last updated: Sep 30, 2025, 5:35 PM CET

K+S Aktiengesellschaft Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202511.8911.8911.4711.4711.47-1.80%462
Sep 26, 202512.0812.0811.6811.6811.68-1.27%356
Sep 25, 202511.9112.1411.8211.8311.830.42%770
Sep 24, 202511.7811.9111.7611.7811.780.77%1,520
Sep 23, 202511.4311.8511.4311.6911.691.56%1,850
Sep 22, 202511.3211.6611.2511.5111.511.77%572
Sep 19, 202511.2011.3111.2011.3111.310.62%400
Sep 18, 202511.2211.3811.1711.2411.240.27%543
Sep 17, 202511.2111.2111.2111.2111.21-333
Sep 16, 202511.2111.2211.2111.2111.21-1,236
Sep 15, 202511.2111.2811.2111.2111.21-0.44%2,311
Sep 12, 202511.2811.3111.2111.2611.26-0.79%2,050
Sep 11, 202511.3711.3711.3211.3511.35-0.87%21
Sep 10, 202511.4411.4511.4411.4511.450.88%150
Sep 9, 202511.2111.3711.2111.3511.350.71%500
Sep 8, 202511.2211.2711.2211.2711.27-0.09%1,249
Sep 5, 202511.2411.2811.2411.2811.281.26%320
Sep 4, 202511.1811.2411.1411.1411.14-1.68%1,278
Sep 3, 202511.3011.3311.2211.3311.330.53%927
Sep 2, 202511.3911.4111.2711.2711.27-2.42%580
Sep 1, 202511.4411.6211.4411.5511.550.43%2,013
Aug 29, 202511.7111.7111.5011.5011.50-2.21%-
Aug 28, 202511.7311.9611.7311.7611.760.43%1,553
Aug 27, 202511.8411.8611.7111.7111.71-1.43%1,040
Aug 26, 202511.8411.8811.8311.8811.88-0.34%250
Aug 25, 202512.0212.0211.8011.9211.921.79%961
Aug 22, 202511.7811.9511.7111.7111.71-1.01%630
Aug 21, 202511.6911.8811.6911.8311.830.17%540
Aug 20, 202511.8011.9811.7911.8111.81-4.68%11,890
Aug 19, 202512.3812.4712.3312.3912.39-0.16%1,573
Aug 18, 202512.5912.5912.4012.4112.41-0.80%7,550
Aug 15, 202512.7012.7012.4912.5112.51-1.50%5,328
Aug 14, 202512.7012.7012.6512.7012.70-0.24%350
Aug 13, 202513.0013.0912.6912.7312.73-2.08%474
Aug 12, 202512.8513.0012.6813.0013.000.62%1,568
Aug 11, 202513.2913.2912.9212.9212.92-0.69%1,250
Aug 8, 202513.0813.0913.0013.0113.01-0.69%530
Aug 7, 202513.4013.4013.1013.1013.10-1.80%396
Aug 6, 202513.4913.5613.3213.3413.34-0.60%6,143
Aug 5, 202513.2913.4213.2913.4213.420.90%467
Aug 4, 202513.1913.4013.1913.3013.30-0.60%570
Aug 1, 202513.2613.3813.2613.3813.381.29%20
Jul 31, 202513.2213.3113.2013.2113.210.08%6,100
Jul 30, 202513.2413.3913.1613.2013.20-0.53%4,352
Jul 29, 202514.6014.6013.1813.2713.27-9.17%7,953
Jul 28, 202514.8614.8914.5714.6114.61-1.55%835
Jul 25, 202514.7414.8914.7414.8414.840.34%50
Jul 24, 202515.0715.0714.7914.7914.79-1.86%200
Jul 23, 202515.0115.1015.0115.0715.070.67%725
Jul 22, 202514.7414.9714.7214.9714.970.54%600