Skip to main content
logo
K+S Aktiengesellschaft (FRA:SDF)
Germany flag Germany · Delayed Price · Currency is EUR
12.91
+0.31 (2.46%)
Last updated: Oct 23, 2026, 9:43 PM CEST

FRA:SDF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202612.3812.9112.3812.9112.912.46%700
Oct 22, 202612.6112.6112.5512.6012.60-1.95%1,010
Oct 21, 202612.8712.8712.8512.8512.85-1.15%900
Oct 20, 202613.4613.4613.0013.0013.00-4.41%15,825
Oct 19, 202614.1514.1513.6013.6013.60-2.86%39
Oct 16, 202613.9014.0013.9014.0014.001.01%131
Oct 15, 202613.9913.9913.8613.8613.860.14%71
Oct 14, 202614.2114.2113.8413.8413.840.73%355
Oct 13, 202613.7513.9813.7413.7413.74-0.51%935
Oct 12, 202614.3514.3513.8113.8113.81-5.73%1,665
Oct 9, 202615.0015.0014.6414.6514.65-2.07%616
Oct 8, 202614.9614.9614.9614.9614.96-1.71%340
Oct 7, 202614.9215.2214.9215.2215.222.49%425
Oct 6, 202614.8514.8514.8514.8514.85-0.60%-
Oct 5, 202615.0315.0314.9414.9414.94-0.93%-
Oct 2, 202614.9615.1214.9615.0815.08-1.11%200
Oct 1, 202615.0515.2514.9615.2515.251.13%210
Sep 30, 202615.0815.0815.0815.0815.08-1.18%-
Sep 29, 202615.4815.4815.1015.2615.26-2.37%29,364
Sep 28, 202615.4715.6815.4715.6315.630.64%100
Sep 25, 202615.5115.5715.5015.5315.53-0.58%257
Sep 24, 202616.1016.1015.6215.6215.62-3.46%-
Sep 23, 202616.1716.3516.1716.1816.18-266
Sep 22, 202616.1516.1816.1516.1816.181.44%-
Sep 21, 202616.2016.2715.9515.9515.95-1.97%159
Sep 18, 202616.5216.5916.2716.2716.27-0.79%2,074
Sep 17, 202616.5116.5116.4016.4016.40-0.43%200
Sep 16, 202616.2716.7216.2716.4716.470.37%3,818
Sep 15, 202616.3416.4616.3016.4116.41-0.12%1,550
Sep 14, 202616.4216.9916.4216.4316.43-0.24%2,930
Sep 11, 202616.9516.9516.4716.4716.47-4.13%500
Sep 10, 202617.2017.2116.9917.1817.18-0.12%2,184
Sep 9, 202617.1017.2017.1017.2017.200.23%-
Sep 8, 202616.7117.3516.7117.1617.162.39%460
Sep 7, 202616.6217.0016.6216.7616.760.24%985
Sep 4, 202616.7616.8716.7216.7216.72-0.71%590
Sep 3, 202616.9317.2316.8416.8416.84-1.52%260
Sep 2, 202616.8417.1916.8417.1017.101.48%2,450
Sep 1, 202616.4116.9416.4116.8516.853.00%1,100
Aug 31, 202616.1016.5016.1016.3616.360.93%9,465
Aug 28, 202616.0516.3816.0516.2116.211.25%1,282
Aug 27, 202616.3716.3716.0116.0116.01-0.31%270
Aug 26, 202615.9816.0615.9816.0616.060.56%400
Aug 25, 202616.0716.4615.9715.9715.97-0.99%16,758
Aug 24, 202616.1716.4016.1316.1316.13-0.74%3,250
Aug 21, 202615.5416.4315.5416.2516.255.31%2,380
Aug 20, 202615.1815.5015.1815.4315.432.12%1,900
Aug 19, 202614.5715.1114.5715.1115.113.21%3,500
Aug 18, 202614.7414.7414.6414.6414.64-0.68%1,000
Aug 17, 202614.2814.7914.2814.7414.743.00%1,460