Summit Hotel Properties, Inc. (FRA:SDP)
Germany · Delayed Price · Currency is EUR 4.040
+0.060 (1.51%)
At close: Jan 9, 2026
Summit Hotel Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 3.98 | 4.04 | 3.98 | 4.04 | 4.04 | 1.51% | - |
| Jan 8, 2026 | 3.88 | 4.00 | 3.88 | 3.98 | 3.98 | 3.11% | - |
| Jan 7, 2026 | 4.08 | 4.08 | 3.76 | 3.86 | 3.86 | -5.85% | - |
| Jan 6, 2026 | 4.04 | 4.10 | 4.00 | 4.10 | 4.10 | 1.49% | - |
| Jan 5, 2026 | 4.10 | 4.10 | 4.02 | 4.04 | 4.04 | -1.46% | - |
| Jan 2, 2026 | 4.08 | 4.10 | 4.04 | 4.10 | 4.10 | - | - |
| Dec 30, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.49% | - |
| Dec 29, 2025 | 4.08 | 4.12 | 4.08 | 4.12 | 4.12 | 1.98% | - |
| Dec 23, 2025 | 4.18 | 4.18 | 4.04 | 4.04 | 4.04 | -3.81% | - |
| Dec 22, 2025 | 4.28 | 4.30 | 4.20 | 4.20 | 4.20 | -1.87% | - |
| Dec 19, 2025 | 4.32 | 4.32 | 4.22 | 4.28 | 4.28 | -0.93% | - |
| Dec 18, 2025 | 4.34 | 4.36 | 4.32 | 4.32 | 4.32 | -0.92% | - |
| Dec 17, 2025 | 4.36 | 4.46 | 4.36 | 4.36 | 4.36 | - | - |
| Dec 16, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% | - |
| Dec 15, 2025 | 4.30 | 4.38 | 4.30 | 4.38 | 4.38 | 1.39% | - |
| Dec 12, 2025 | 4.26 | 4.38 | 4.22 | 4.32 | 4.32 | 1.41% | - |
| Dec 11, 2025 | 4.20 | 4.30 | 4.16 | 4.26 | 4.26 | 0.95% | - |
| Dec 10, 2025 | 4.12 | 4.22 | 4.12 | 4.22 | 4.22 | 2.93% | - |
| Dec 9, 2025 | 4.02 | 4.12 | 4.02 | 4.10 | 4.10 | 1.49% | - |
| Dec 8, 2025 | 4.14 | 4.16 | 4.04 | 4.04 | 4.04 | -2.88% | - |
| Dec 5, 2025 | 4.18 | 4.18 | 4.12 | 4.16 | 4.16 | -1.42% | - |
| Dec 4, 2025 | 4.42 | 4.42 | 4.22 | 4.22 | 4.22 | -4.52% | - |
| Dec 3, 2025 | 4.38 | 4.44 | 4.36 | 4.42 | 4.42 | - | - |
| Dec 2, 2025 | 4.38 | 4.42 | 4.36 | 4.42 | 4.42 | 0.45% | - |
| Dec 1, 2025 | 4.56 | 4.56 | 4.40 | 4.40 | 4.40 | -3.08% | - |
| Nov 28, 2025 | 4.54 | 4.56 | 4.54 | 4.54 | 4.54 | 0.44% | - |
| Nov 27, 2025 | 4.54 | 4.54 | 4.52 | 4.52 | 4.52 | -1.31% | - |
| Nov 26, 2025 | 4.54 | 4.66 | 4.54 | 4.58 | 4.58 | -1.29% | - |
| Nov 25, 2025 | 4.38 | 4.64 | 4.38 | 4.64 | 4.64 | 4.50% | - |
| Nov 24, 2025 | 4.32 | 4.46 | 4.32 | 4.44 | 4.44 | 0.45% | - |
| Nov 21, 2025 | 4.08 | 4.42 | 4.08 | 4.42 | 4.42 | 6.25% | - |
| Nov 20, 2025 | 4.20 | 4.32 | 4.16 | 4.16 | 4.16 | -3.26% | - |
| Nov 19, 2025 | 4.30 | 4.34 | 4.30 | 4.30 | 4.30 | -2.27% | - |
| Nov 18, 2025 | 4.32 | 4.42 | 4.32 | 4.40 | 4.40 | -0.90% | - |
| Nov 17, 2025 | 4.50 | 4.56 | 4.38 | 4.44 | 4.44 | -2.63% | - |
| Nov 14, 2025 | 4.54 | 4.56 | 4.50 | 4.56 | 4.56 | -0.44% | - |
| Nov 13, 2025 | 4.64 | 4.72 | 4.56 | 4.58 | 4.51 | -4.18% | - |
| Nov 12, 2025 | 4.72 | 4.86 | 4.72 | 4.78 | 4.71 | -0.42% | - |
| Nov 11, 2025 | 4.84 | 4.88 | 4.80 | 4.80 | 4.73 | -2.04% | - |
| Nov 10, 2025 | 4.70 | 4.90 | 4.70 | 4.90 | 4.83 | 3.38% | - |
| Nov 7, 2025 | 4.46 | 4.74 | 4.46 | 4.74 | 4.67 | 4.87% | - |
| Nov 6, 2025 | 4.44 | 4.58 | 4.44 | 4.52 | 4.45 | - | - |
| Nov 5, 2025 | 4.34 | 4.54 | 4.34 | 4.52 | 4.45 | 2.73% | - |
| Nov 4, 2025 | 4.40 | 4.40 | 4.34 | 4.40 | 4.33 | -1.79% | - |
| Nov 3, 2025 | 4.32 | 4.52 | 4.32 | 4.48 | 4.41 | 3.70% | - |
| Oct 31, 2025 | 4.38 | 4.40 | 4.32 | 4.32 | 4.26 | -1.37% | - |
| Oct 30, 2025 | 4.40 | 4.52 | 4.38 | 4.38 | 4.31 | -0.45% | - |
| Oct 29, 2025 | 4.40 | 4.54 | 4.40 | 4.40 | 4.33 | 0.46% | - |
| Oct 28, 2025 | 4.46 | 4.52 | 4.38 | 4.38 | 4.31 | -1.79% | - |
| Oct 27, 2025 | 4.50 | 4.62 | 4.46 | 4.46 | 4.39 | -2.62% | - |