FRA:SDRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.46	30.46	30.46	30.46	30.46	0.86%	-
Mar 26, 2026	30.20	30.20	30.20	30.20	30.20	0.80%	-
Mar 25, 2026	29.96	29.96	29.96	29.96	29.96	-0.53%	-
Mar 24, 2026	29.80	30.12	29.80	30.12	30.12	0.27%	50
Mar 23, 2026	30.04	30.04	30.04	30.04	30.04	-1.83%	-
Mar 20, 2026	30.60	30.60	30.60	30.60	30.60	0.07%	-
Mar 19, 2026	30.58	30.58	30.58	30.58	30.58	-2.92%	-
Mar 18, 2026	31.50	31.50	31.50	31.50	31.50	4.44%	-
Mar 17, 2026	30.16	30.16	30.16	30.16	30.16	0.40%	-
Mar 16, 2026	30.04	30.04	30.04	30.04	30.04	1.28%	-
Mar 13, 2026	29.66	29.66	29.66	29.66	29.66	0.07%	-
Mar 12, 2026	29.64	29.64	29.64	29.64	29.64	0.88%	-
Mar 11, 2026	29.94	29.94	29.38	29.38	29.38	-2.91%	300
Mar 10, 2026	30.06	30.26	30.06	30.26	30.26	2.79%	20
Mar 9, 2026	28.72	29.44	28.72	29.44	29.44	-1.47%	300
Mar 6, 2026	29.88	29.88	29.88	29.88	29.88	0.95%	-
Mar 5, 2026	29.62	29.62	29.60	29.60	29.60	-2.44%	200
Mar 4, 2026	29.08	30.34	29.08	30.34	30.34	3.98%	17
Mar 3, 2026	30.12	30.12	29.00	29.18	29.18	-2.41%	350
Mar 2, 2026	29.90	29.90	29.90	29.90	29.90	-1.52%	-
Feb 27, 2026	30.36	30.36	30.36	30.36	30.36	1.20%	-
Feb 26, 2026	30.10	30.10	30.00	30.00	30.00	1.49%	300
Feb 25, 2026	29.56	29.56	29.56	29.56	29.56	0.14%	-
Feb 24, 2026	29.52	29.52	29.52	29.52	29.52	-0.54%	-
Feb 23, 2026	29.68	29.68	29.68	29.68	29.68	1.02%	-
Feb 20, 2026	29.38	29.38	29.38	29.38	29.38	0.07%	-
Feb 19, 2026	29.08	29.44	29.08	29.36	29.36	0.20%	720
Feb 18, 2026	29.26	29.30	29.26	29.30	29.30	-0.68%	500
Feb 17, 2026	28.86	29.50	28.86	29.50	29.50	2.57%	500
Feb 16, 2026	28.76	28.76	28.76	28.76	28.76	-0.76%	-
Feb 13, 2026	28.98	28.98	28.98	28.98	28.98	1.40%	-
Feb 12, 2026	28.58	28.58	28.58	28.58	28.58	1.35%	-
Feb 11, 2026	28.20	28.20	28.20	28.20	28.20	-1.88%	300
Feb 10, 2026	28.74	28.74	28.74	28.74	28.74	-0.90%	-
Feb 9, 2026	29.00	29.00	29.00	29.00	29.00	0.55%	100
Feb 6, 2026	28.84	28.84	28.84	28.84	28.84	-0.28%	-
Feb 5, 2026	28.92	28.92	28.92	28.92	28.92	3.06%	-
Feb 4, 2026	28.06	28.06	28.06	28.06	28.06	-0.14%	-
Feb 3, 2026	28.02	28.18	28.02	28.10	28.10	4.15%	76
Feb 2, 2026	26.98	26.98	26.98	26.98	26.98	-1.03%	-
Jan 30, 2026	27.26	27.26	27.26	27.26	27.26	-	-
Jan 29, 2026	27.26	27.26	27.26	27.26	27.26	0.89%	-
Jan 28, 2026	27.16	27.16	27.02	27.02	27.02	-0.95%	300
Jan 27, 2026	27.28	27.28	27.28	27.28	27.28	1.79%	-
Jan 26, 2026	26.80	26.80	26.80	26.80	26.80	-0.30%	-
Jan 23, 2026	27.00	27.00	26.88	26.88	26.88	-0.44%	125
Jan 22, 2026	26.94	27.54	26.94	27.00	27.00	-0.59%	750
Jan 21, 2026	27.42	27.46	27.16	27.16	27.16	-2.44%	1,070
Jan 20, 2026	28.08	28.08	27.84	27.84	27.84	0.87%	100
Jan 19, 2026	27.60	27.60	27.60	27.60	27.60	-1.50%	-