SCOR SE (FRA:SDRC)
Germany flag Germany · Delayed Price · Currency is EUR
29.86
-0.30 (-0.99%)
Last updated: Oct 23, 2025, 8:20 AM CET

SCOR SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202529.7630.1629.7630.1630.161.62%120
Oct 21, 202529.6829.6829.6829.6829.680.07%40
Oct 20, 202530.0430.0429.6629.6629.66-0.07%40
Oct 17, 202529.6829.6829.6829.6829.68-3.39%250
Oct 16, 202530.7230.7230.7230.7230.72-3.03%250
Oct 15, 202531.6031.6831.6031.6831.681.86%250
Oct 14, 202531.0431.1031.0431.1031.10-0.19%80
Oct 13, 202531.1631.1631.1631.1631.160.06%200
Oct 10, 202531.1431.1431.1431.1431.14-1.02%200
Oct 9, 202531.5631.5631.4631.4631.46-0.44%200
Oct 8, 202530.6231.6030.6231.6031.603.20%200
Oct 7, 202530.2230.6230.2230.6230.624.29%250
Oct 6, 202530.0630.0629.3629.3629.36-2.33%1,000
Oct 3, 202529.9630.0629.9630.0630.06-0.13%103
Oct 2, 202530.0830.1030.0830.1030.10-0.20%1,400
Oct 1, 202529.9230.1629.9230.1630.161.34%162
Sep 30, 202529.6429.7629.6429.7629.760.40%400
Sep 29, 202529.9630.0829.6429.6429.640.34%1,815
Sep 26, 202529.5429.5429.5429.5429.542.43%745
Sep 25, 202528.8428.8428.8428.8428.840.91%2,775
Sep 24, 202528.5828.5828.5828.5828.58-0.83%-
Sep 23, 202529.0029.0028.8228.8228.820.35%330
Sep 22, 202528.7228.7228.7228.7228.72-0.42%85
Sep 19, 202528.6028.8428.6028.8428.840.63%85
Sep 18, 202528.6628.6628.6628.6628.660.99%400
Sep 17, 202527.9428.3827.9428.3828.380.92%400
Sep 16, 202528.1228.1228.1228.1228.120.07%710
Sep 15, 202528.1028.1028.1028.1028.101.74%710
Sep 12, 202527.6227.6227.6227.6227.620.36%710
Sep 11, 202527.5227.5227.5227.5227.52-0.79%710
Sep 10, 202527.7427.7427.7427.7427.74-710
Sep 9, 202527.5427.7427.5427.7427.740.22%710
Sep 8, 202527.6827.6827.6827.6827.68-0.14%400
Sep 5, 202527.7227.7227.7227.7227.721.46%400
Sep 4, 202527.3227.3227.3227.3227.320.74%-
Sep 3, 202527.0627.1227.0027.1227.12-0.15%400
Sep 2, 202527.6427.6427.1627.1627.16-3.00%600
Sep 1, 202528.0028.0028.0028.0028.00-568
Aug 29, 202528.0028.0228.0028.0028.00-0.21%364
Aug 28, 202527.9628.0627.7828.0628.061.23%900
Aug 27, 202527.7227.7227.7227.7227.72-0.72%650
Aug 26, 202528.6228.6227.7627.9227.92-3.59%650
Aug 25, 202528.8628.9628.8628.9628.960.21%100
Aug 22, 202529.0229.1428.9028.9028.90-0.48%3,527
Aug 21, 202528.9429.0428.9429.0429.042.47%3,505
Aug 20, 202528.3428.3428.3428.3428.34-0.56%150
Aug 19, 202528.6828.6828.5028.5028.50-0.35%150
Aug 18, 202528.5228.6028.5228.6028.60-0.14%160
Aug 15, 202528.6428.6428.6428.6428.641.70%2
Aug 14, 202528.1628.1628.1628.1628.16-0.35%2