FRA:SDRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.48	33.48	33.48	33.48	33.48	0.84%	-
Oct 22, 2026	33.20	33.20	33.20	33.20	33.20	-0.84%	-
Oct 21, 2026	33.48	33.48	33.48	33.48	33.48	0.90%	-
Oct 20, 2026	33.18	33.18	33.18	33.18	33.18	-1.07%	-
Oct 19, 2026	33.54	33.54	33.54	33.54	33.54	-0.06%	100
Oct 16, 2026	33.56	33.56	33.56	33.56	33.56	1.82%	-
Oct 15, 2026	32.96	32.96	32.96	32.96	32.96	-0.78%	-
Oct 14, 2026	33.22	33.22	33.22	33.22	33.22	2.09%	-
Oct 13, 2026	32.54	32.54	32.54	32.54	32.54	2.01%	-
Oct 12, 2026	31.90	31.90	31.90	31.90	31.90	0.13%	-
Oct 9, 2026	31.94	31.94	31.86	31.86	31.86	0.63%	400
Oct 8, 2026	31.66	31.66	31.66	31.66	31.66	-1.62%	-
Oct 7, 2026	32.18	32.18	32.18	32.18	32.18	0.81%	-
Oct 6, 2026	31.92	31.92	31.92	31.92	31.92	0.69%	-
Oct 5, 2026	31.70	31.70	31.70	31.70	31.70	0.96%	-
Oct 2, 2026	31.40	31.40	31.40	31.40	31.40	-1.07%	-
Oct 1, 2026	31.74	31.74	31.74	31.74	31.74	-0.06%	-
Sep 30, 2026	32.98	32.98	31.76	31.76	31.76	-4.57%	300
Sep 29, 2026	33.28	33.28	33.28	33.28	33.28	0.42%	-
Sep 28, 2026	33.14	33.14	33.14	33.14	33.14	0.12%	-
Sep 25, 2026	33.10	33.10	33.10	33.10	33.10	2.99%	-
Sep 24, 2026	32.14	32.14	32.14	32.14	32.14	-	-
Sep 23, 2026	32.14	32.14	32.14	32.14	32.14	-1.77%	-
Sep 22, 2026	32.72	32.72	32.72	32.72	32.72	0.93%	-
Sep 21, 2026	32.42	32.42	32.42	32.42	32.42	-0.61%	200
Sep 18, 2026	32.62	32.62	32.62	32.62	32.62	-0.85%	-
Sep 17, 2026	32.90	32.90	32.90	32.90	32.90	0.67%	-
Sep 16, 2026	32.68	32.68	32.68	32.68	32.68	-0.61%	-
Sep 15, 2026	32.88	32.88	32.88	32.88	32.88	1.29%	-
Sep 14, 2026	32.46	32.46	32.46	32.46	32.46	0.56%	-
Sep 11, 2026	32.28	32.28	32.28	32.28	32.28	-0.06%	-
Sep 10, 2026	32.00	32.30	32.00	32.30	32.30	-1.10%	40
Sep 9, 2026	32.66	32.66	32.66	32.66	32.66	-0.43%	-
Sep 8, 2026	32.80	32.88	32.80	32.80	32.80	-1.20%	180
Sep 7, 2026	33.78	33.78	33.20	33.20	33.20	-3.26%	145
Sep 4, 2026	34.32	34.32	34.32	34.32	34.32	0.06%	-
Sep 3, 2026	34.30	34.30	34.30	34.30	34.30	-0.29%	-
Sep 2, 2026	34.02	34.40	34.02	34.40	34.40	1.96%	75
Sep 1, 2026	33.74	33.74	33.74	33.74	33.74	-	-
Aug 31, 2026	33.74	33.74	33.74	33.74	33.74	0.42%	-
Aug 28, 2026	33.60	33.60	33.60	33.60	33.60	-0.83%	-
Aug 27, 2026	33.88	33.88	33.88	33.88	33.88	0.30%	-
Aug 26, 2026	33.56	33.78	33.56	33.78	33.78	0.90%	25
Aug 25, 2026	33.48	33.48	33.48	33.48	33.48	0.48%	-
Aug 24, 2026	33.30	33.32	33.30	33.32	33.32	1.22%	125
Aug 21, 2026	32.92	32.92	32.92	32.92	32.92	-1.50%	-
Aug 20, 2026	33.42	33.42	33.42	33.42	33.42	-1.30%	-
Aug 19, 2026	33.86	33.86	33.86	33.86	33.86	-0.41%	-
Aug 18, 2026	33.80	34.00	33.80	34.00	34.00	-1.96%	50
Aug 17, 2026	34.56	34.68	34.56	34.68	34.68	1.88%	1,450