FRA:SDRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	30.26	30.26	30.26	30.26	-	0.07%	-
Jun 1, 2026	30.76	30.76	30.24	30.24	30.24	-2.20%	32
May 29, 2026	30.92	30.92	30.92	30.92	30.92	-1.28%	-
May 28, 2026	31.32	31.32	31.32	31.32	31.32	-2.31%	500
May 27, 2026	32.06	32.06	32.06	32.06	32.06	0.31%	-
May 26, 2026	31.96	31.96	31.96	31.96	31.96	0.13%	-
May 25, 2026	31.92	31.92	31.92	31.92	31.92	-1.60%	-
May 22, 2026	32.44	32.44	32.44	32.44	32.44	-1.40%	24
May 21, 2026	32.80	32.90	32.80	32.90	32.90	1.17%	24
May 20, 2026	32.52	32.52	32.52	32.52	32.52	0.31%	-
May 19, 2026	32.42	32.42	32.42	32.42	32.42	1.50%	2,565
May 18, 2026	31.44	31.98	31.44	31.94	31.94	2.44%	2,565
May 15, 2026	31.18	31.18	31.18	31.18	31.18	-0.26%	-
May 14, 2026	31.26	31.26	31.26	31.26	31.26	-0.76%	-
May 13, 2026	31.30	31.50	31.30	31.50	31.50	1.16%	2,150
May 12, 2026	31.16	31.16	31.14	31.14	31.14	0.52%	300
May 11, 2026	30.88	30.98	30.88	30.98	30.98	1.51%	38
May 8, 2026	30.52	30.52	30.52	30.52	30.52	-2.30%	-
May 7, 2026	31.18	31.24	31.18	31.24	31.24	-0.19%	170
May 6, 2026	30.20	31.30	30.20	31.30	31.30	5.96%	860
May 5, 2026	29.54	29.54	29.54	29.54	29.54	0.54%	-
May 4, 2026	30.10	30.10	29.32	29.38	29.38	0.75%	500
Apr 30, 2026	30.92	31.06	30.92	31.06	29.16	-1.71%	160
Apr 29, 2026	31.94	31.94	31.60	31.60	29.67	-0.75%	500
Apr 28, 2026	31.74	31.84	31.74	31.84	29.89	-0.69%	1,500
Apr 27, 2026	32.40	32.40	32.06	32.06	30.10	-0.99%	100
Apr 24, 2026	32.38	32.38	32.38	32.38	30.40	0.68%	-
Apr 23, 2026	32.16	32.16	32.16	32.16	30.19	-1.35%	-
Apr 22, 2026	33.26	33.26	32.60	32.60	30.61	-1.57%	640
Apr 21, 2026	33.14	33.22	33.12	33.12	31.09	-0.30%	488
Apr 20, 2026	33.72	33.72	32.82	33.22	31.19	1.78%	821
Apr 17, 2026	32.64	32.64	32.64	32.64	30.64	-0.55%	-
Apr 16, 2026	32.94	32.94	32.82	32.82	30.81	0.55%	150
Apr 15, 2026	32.64	32.64	32.64	32.64	30.64	-	-
Apr 14, 2026	32.04	32.64	32.04	32.64	30.64	2.58%	507
Apr 13, 2026	31.86	31.86	31.82	31.82	29.87	-0.62%	200
Apr 10, 2026	31.78	32.02	31.78	32.02	30.06	1.59%	30
Apr 9, 2026	31.52	31.52	31.52	31.52	29.59	-0.19%	-
Apr 8, 2026	31.58	31.58	31.58	31.58	29.65	1.35%	-
Apr 7, 2026	31.16	31.16	31.16	31.16	29.25	3.11%	100
Apr 2, 2026	30.22	30.22	30.22	30.22	28.37	-2.52%	-
Apr 1, 2026	30.86	31.00	30.86	31.00	29.10	1.71%	665
Mar 31, 2026	30.48	30.48	30.48	30.48	28.62	1.67%	-
Mar 30, 2026	29.98	29.98	29.98	29.98	28.15	-1.58%	-
Mar 27, 2026	30.46	30.46	30.46	30.46	28.60	0.86%	-
Mar 26, 2026	30.20	30.20	30.20	30.20	28.35	0.80%	-
Mar 25, 2026	29.96	29.96	29.96	29.96	28.13	-0.53%	-
Mar 24, 2026	29.80	30.12	29.80	30.12	28.28	0.27%	50
Mar 23, 2026	30.04	30.04	30.04	30.04	28.20	-1.83%	-
Mar 20, 2026	30.60	30.60	30.60	30.60	28.73	0.07%	-