FRA:SDRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	33.48	33.48	33.48	33.48	33.48	0.48%	-
Aug 24, 2026	33.30	33.32	33.30	33.32	33.32	1.22%	125
Aug 21, 2026	32.92	32.92	32.92	32.92	32.92	-1.50%	-
Aug 20, 2026	33.42	33.42	33.42	33.42	33.42	-1.30%	-
Aug 19, 2026	33.86	33.86	33.86	33.86	33.86	-0.41%	-
Aug 18, 2026	33.80	34.00	33.80	34.00	34.00	-1.96%	50
Aug 17, 2026	34.56	34.68	34.56	34.68	34.68	1.88%	1,450
Aug 14, 2026	34.04	34.04	34.04	34.04	34.04	-0.53%	-
Aug 13, 2026	34.22	34.22	34.22	34.22	34.22	0.71%	-
Aug 12, 2026	33.98	33.98	33.98	33.98	33.98	-0.12%	-
Aug 11, 2026	34.18	34.18	34.02	34.02	34.02	-1.22%	225
Aug 10, 2026	34.44	34.44	34.44	34.44	34.44	0.64%	-
Aug 7, 2026	34.22	34.22	34.22	34.22	34.22	0.53%	-
Aug 6, 2026	34.04	34.04	34.04	34.04	34.04	-0.18%	-
Aug 5, 2026	34.10	34.10	34.10	34.10	34.10	-0.18%	-
Aug 4, 2026	34.16	34.16	34.16	34.16	34.16	0.12%	-
Aug 3, 2026	34.32	34.32	33.96	34.12	34.12	-1.73%	1,440
Jul 31, 2026	34.72	34.72	34.72	34.72	34.72	4.70%	-
Jul 30, 2026	33.16	33.16	33.16	33.16	33.16	-2.18%	-
Jul 29, 2026	33.90	33.90	33.90	33.90	33.90	-0.41%	-
Jul 28, 2026	33.74	34.04	33.74	34.04	34.04	0.47%	349
Jul 27, 2026	33.88	33.88	33.88	33.88	33.88	2.54%	-
Jul 24, 2026	33.04	33.04	33.04	33.04	33.04	0.18%	-
Jul 23, 2026	32.98	32.98	32.98	32.98	32.98	1.04%	-
Jul 22, 2026	32.64	32.64	32.64	32.64	32.64	-1.98%	-
Jul 21, 2026	33.30	33.30	33.30	33.30	33.30	1.03%	-
Jul 20, 2026	32.96	32.96	32.96	32.96	32.96	2.81%	-
Jul 17, 2026	32.06	32.06	32.06	32.06	32.06	-0.37%	-
Jul 16, 2026	32.18	32.18	32.18	32.18	32.18	-0.62%	-
Jul 15, 2026	32.38	32.38	32.38	32.38	32.38	1.31%	-
Jul 14, 2026	32.04	32.04	31.96	31.96	31.96	1.40%	705
Jul 13, 2026	31.52	31.52	31.52	31.52	31.52	0.06%	-
Jul 10, 2026	31.50	31.50	31.50	31.50	31.50	-1.87%	-
Jul 9, 2026	32.10	32.10	32.10	32.10	32.10	1.58%	-
Jul 8, 2026	31.80	31.80	31.60	31.60	31.60	0.77%	18
Jul 7, 2026	31.36	31.36	31.36	31.36	31.36	0.32%	-
Jul 6, 2026	31.26	31.26	31.26	31.26	31.26	-0.19%	-
Jul 3, 2026	31.30	31.32	31.30	31.32	31.32	-0.76%	220
Jul 2, 2026	31.56	31.56	31.56	31.56	31.56	-0.44%	-
Jul 1, 2026	31.70	31.70	31.70	31.70	31.70	0.63%	-
Jun 30, 2026	31.50	31.50	31.50	31.50	31.50	-1.44%	-
Jun 29, 2026	31.96	31.96	31.96	31.96	31.96	-0.31%	-
Jun 26, 2026	32.06	32.06	32.06	32.06	32.06	2.49%	150
Jun 25, 2026	31.28	31.28	31.28	31.28	31.28	-0.19%	-
Jun 24, 2026	31.38	31.38	31.34	31.34	31.34	-0.70%	120
Jun 23, 2026	31.56	31.56	31.56	31.56	31.56	0.51%	-
Jun 22, 2026	31.40	31.40	31.40	31.40	31.40	1.09%	-
Jun 19, 2026	31.06	31.06	31.06	31.06	31.06	1.24%	-
Jun 18, 2026	30.68	30.68	30.68	30.68	30.68	-2.48%	-
Jun 17, 2026	31.46	31.46	31.46	31.46	31.46	0.83%	-