FRA:SDRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.06	32.06	32.06	32.06	32.06	-0.37%	-
Jul 16, 2026	32.18	32.18	32.18	32.18	32.18	-0.62%	-
Jul 15, 2026	32.38	32.38	32.38	32.38	32.38	1.31%	-
Jul 14, 2026	32.04	32.04	31.96	31.96	31.96	1.40%	705
Jul 13, 2026	31.52	31.52	31.52	31.52	31.52	0.06%	-
Jul 10, 2026	31.50	31.50	31.50	31.50	31.50	-1.87%	-
Jul 9, 2026	32.10	32.10	32.10	32.10	32.10	1.58%	-
Jul 8, 2026	31.80	31.80	31.60	31.60	31.60	0.77%	18
Jul 7, 2026	31.36	31.36	31.36	31.36	31.36	0.32%	-
Jul 6, 2026	31.26	31.26	31.26	31.26	31.26	-0.19%	-
Jul 3, 2026	31.30	31.32	31.30	31.32	31.32	-0.76%	220
Jul 2, 2026	31.56	31.56	31.56	31.56	31.56	-0.44%	-
Jul 1, 2026	31.70	31.70	31.70	31.70	31.70	0.63%	-
Jun 30, 2026	31.50	31.50	31.50	31.50	31.50	-1.44%	-
Jun 29, 2026	31.96	31.96	31.96	31.96	31.96	-0.31%	-
Jun 26, 2026	32.06	32.06	32.06	32.06	32.06	2.49%	150
Jun 25, 2026	31.28	31.28	31.28	31.28	31.28	-0.19%	-
Jun 24, 2026	31.38	31.38	31.34	31.34	31.34	-0.70%	120
Jun 23, 2026	31.56	31.56	31.56	31.56	31.56	0.51%	-
Jun 22, 2026	31.40	31.40	31.40	31.40	31.40	1.09%	-
Jun 19, 2026	31.06	31.06	31.06	31.06	31.06	1.24%	-
Jun 18, 2026	30.68	30.68	30.68	30.68	30.68	-2.48%	-
Jun 17, 2026	31.46	31.46	31.46	31.46	31.46	0.83%	-
Jun 16, 2026	31.20	31.20	31.20	31.20	31.20	0.32%	-
Jun 15, 2026	31.42	31.42	31.10	31.10	31.10	-0.77%	1,000
Jun 12, 2026	31.34	31.34	31.34	31.34	31.34	2.69%	-
Jun 11, 2026	30.52	30.52	30.52	30.52	30.52	0.73%	-
Jun 10, 2026	30.30	30.30	30.30	30.30	30.30	-0.20%	-
Jun 9, 2026	30.02	30.36	30.02	30.36	30.36	0.86%	400
Jun 8, 2026	30.10	30.10	30.10	30.10	30.10	-0.40%	-
Jun 5, 2026	30.22	30.22	30.22	30.22	30.22	0.13%	-
Jun 4, 2026	30.08	30.18	30.08	30.18	30.18	-	175
Jun 3, 2026	30.18	30.18	30.18	30.18	30.18	-0.26%	-
Jun 2, 2026	30.26	30.26	30.26	30.26	30.26	0.07%	-
Jun 1, 2026	30.76	30.76	30.24	30.24	30.24	-2.20%	32
May 29, 2026	30.92	30.92	30.92	30.92	30.92	-1.28%	-
May 28, 2026	31.32	31.32	31.32	31.32	31.32	-2.31%	500
May 27, 2026	32.06	32.06	32.06	32.06	32.06	0.31%	-
May 26, 2026	31.96	31.96	31.96	31.96	31.96	0.13%	-
May 25, 2026	31.92	31.92	31.92	31.92	31.92	-1.60%	-
May 22, 2026	32.44	32.44	32.44	32.44	32.44	-1.40%	24
May 21, 2026	32.80	32.90	32.80	32.90	32.90	1.17%	24
May 20, 2026	32.52	32.52	32.52	32.52	32.52	0.31%	-
May 19, 2026	32.42	32.42	32.42	32.42	32.42	1.50%	2,565
May 18, 2026	31.44	31.98	31.44	31.94	31.94	2.44%	2,565
May 15, 2026	31.18	31.18	31.18	31.18	31.18	-0.26%	-
May 14, 2026	31.26	31.26	31.26	31.26	31.26	-0.76%	-
May 13, 2026	31.30	31.50	31.30	31.50	31.50	1.16%	2,150
May 12, 2026	31.16	31.16	31.14	31.14	31.14	0.52%	300
May 11, 2026	30.88	30.98	30.88	30.98	30.98	1.51%	38