FRA:SDV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	56.04	56.51	53.71	53.71	53.71	-4.06%	1,553
Mar 26, 2026	57.90	58.10	55.40	55.98	55.98	-4.58%	1,495
Mar 25, 2026	58.79	59.40	58.30	58.67	58.67	-0.07%	852
Mar 24, 2026	58.70	58.71	57.84	58.71	58.71	-0.88%	97
Mar 23, 2026	59.48	60.12	57.00	59.23	59.23	0.39%	2,845
Mar 20, 2026	62.25	62.28	59.00	59.00	59.00	-5.01%	1,136
Mar 19, 2026	64.06	64.29	62.11	62.11	62.11	-2.95%	537
Mar 18, 2026	64.70	65.31	64.00	64.00	64.00	-	570
Mar 17, 2026	63.37	64.48	63.37	64.00	64.00	1.39%	5,403
Mar 16, 2026	63.30	63.43	62.55	63.12	63.12	-2.46%	3,579
Mar 13, 2026	63.59	64.71	63.00	64.71	64.71	1.09%	341
Mar 12, 2026	62.04	65.33	61.86	64.01	64.01	2.96%	762
Mar 11, 2026	64.07	64.07	60.15	62.17	62.17	-3.03%	624
Mar 10, 2026	62.91	64.67	62.85	64.11	64.11	0.91%	1,019
Mar 9, 2026	59.44	63.74	59.44	63.53	63.53	3.32%	1,464
Mar 6, 2026	59.58	61.49	59.58	61.49	61.49	4.22%	587
Mar 5, 2026	61.96	62.12	57.97	59.00	59.00	-5.18%	1,178
Mar 4, 2026	60.04	62.29	59.72	62.22	62.22	2.44%	1,011
Mar 3, 2026	60.61	60.74	59.00	60.74	60.74	0.16%	1,577
Mar 2, 2026	62.14	65.64	60.53	60.64	60.64	-0.69%	1,874
Feb 27, 2026	60.61	61.51	60.61	61.06	61.06	0.44%	944
Feb 26, 2026	60.17	61.95	60.17	60.79	60.79	0.50%	396
Feb 25, 2026	61.91	61.91	60.05	60.49	60.49	-2.06%	1,096
Feb 24, 2026	60.50	61.78	60.50	61.76	61.76	1.40%	482
Feb 23, 2026	62.75	62.75	60.63	60.91	60.91	-2.95%	1,936
Feb 20, 2026	63.63	63.63	62.08	62.76	62.76	-0.93%	3,327
Feb 19, 2026	62.73	63.35	61.75	63.35	63.35	3.23%	1,435
Feb 18, 2026	58.74	61.93	58.74	61.37	61.37	4.30%	485
Feb 17, 2026	58.59	59.00	57.69	58.84	58.84	-0.22%	2,168
Feb 16, 2026	60.95	60.95	58.00	58.97	58.97	-3.39%	1,061
Feb 13, 2026	59.50	61.04	58.85	61.04	61.04	2.45%	2,569
Feb 12, 2026	61.10	61.10	59.45	59.58	59.58	-2.52%	475
Feb 11, 2026	61.28	61.52	59.92	61.12	61.12	-0.28%	1,946
Feb 10, 2026	62.75	62.75	61.22	61.29	61.29	-2.76%	777
Feb 9, 2026	62.47	63.15	61.80	63.03	63.03	3.19%	2,879
Feb 6, 2026	59.71	62.76	59.71	61.08	61.08	2.98%	720
Feb 5, 2026	57.34	62.26	57.34	59.31	59.31	-2.53%	5,756
Feb 4, 2026	64.60	64.60	60.76	60.85	60.85	-5.98%	4,613
Feb 3, 2026	64.68	65.00	63.94	64.72	64.72	0.59%	2,082
Feb 2, 2026	65.63	65.63	63.92	64.34	64.34	-2.23%	1,580
Jan 30, 2026	65.59	67.00	65.59	65.81	65.81	-0.57%	1,178
Jan 29, 2026	67.35	67.38	65.16	66.19	66.19	-1.21%	1,878
Jan 28, 2026	67.73	67.73	66.68	67.00	67.00	-0.96%	1,821
Jan 27, 2026	66.05	67.65	65.87	67.65	67.65	2.70%	417
Jan 26, 2026	68.26	68.40	65.59	65.87	65.87	-2.89%	4,042
Jan 23, 2026	64.40	67.84	63.00	67.83	67.83	4.53%	5,010
Jan 22, 2026	67.50	67.53	64.89	64.89	64.89	-4.40%	4,102
Jan 21, 2026	68.60	68.77	67.00	67.88	67.88	-1.05%	2,470
Jan 20, 2026	67.83	68.61	65.85	68.60	68.60	0.12%	9,627
Jan 19, 2026	65.96	69.67	65.96	68.52	68.52	3.87%	22,563