FRA:SDV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	57.78	57.78	57.64	57.64	57.64	1.00%	30
Oct 22, 2026	57.16	57.31	56.85	57.07	57.07	-1.81%	1,043
Oct 21, 2026	57.33	58.12	57.33	58.12	58.12	2.29%	48
Oct 20, 2026	57.71	57.71	56.82	56.82	56.82	-1.46%	13
Oct 19, 2026	58.03	58.50	57.02	57.66	57.66	-1.49%	80
Oct 16, 2026	56.69	58.53	56.69	58.53	58.53	5.14%	167
Oct 15, 2026	54.19	56.00	54.19	55.67	55.67	2.41%	1,205
Oct 14, 2026	53.49	54.67	53.49	54.36	54.36	1.36%	211
Oct 13, 2026	54.33	54.33	53.52	53.63	53.63	-1.12%	55
Oct 12, 2026	53.51	54.24	53.51	54.24	54.24	1.52%	124
Oct 9, 2026	52.45	53.57	52.39	53.43	53.43	2.26%	52
Oct 8, 2026	52.68	52.97	52.18	52.25	52.25	-1.36%	600
Oct 7, 2026	52.81	53.45	52.57	52.97	52.97	-0.09%	604
Oct 6, 2026	55.53	55.55	53.02	53.02	53.02	-3.93%	276
Oct 5, 2026	54.41	55.19	54.00	55.19	55.19	0.67%	2,603
Oct 2, 2026	55.35	55.35	54.93	54.93	54.82	-0.70%	169
Oct 1, 2026	55.40	56.02	55.32	55.32	55.21	2.05%	571
Sep 30, 2026	54.21	54.21	54.21	54.21	54.11	0.15%	-
Sep 29, 2026	54.57	54.57	53.86	54.13	54.03	-1.11%	253
Sep 28, 2026	54.65	55.07	54.57	54.74	54.63	-0.58%	188
Sep 25, 2026	54.74	55.92	54.22	55.06	54.95	0.53%	409
Sep 24, 2026	55.66	55.66	54.61	54.77	54.66	-2.27%	667
Sep 23, 2026	54.59	56.04	54.59	56.04	55.93	1.74%	36
Sep 22, 2026	54.73	55.08	54.73	55.08	54.97	0.69%	660
Sep 21, 2026	53.68	55.13	53.68	54.70	54.59	1.88%	135
Sep 18, 2026	54.58	54.58	53.52	53.69	53.59	1.30%	1,316
Sep 17, 2026	53.00	53.00	53.00	53.00	52.90	0.49%	-
Sep 16, 2026	51.83	52.74	51.67	52.74	52.64	1.83%	527
Sep 15, 2026	50.92	52.27	50.92	51.79	51.69	1.55%	602
Sep 14, 2026	50.86	51.34	50.86	51.00	50.90	0.49%	830
Sep 11, 2026	51.42	51.49	50.75	50.75	50.65	-1.17%	75
Sep 10, 2026	51.52	51.83	51.35	51.35	51.25	-0.08%	695
Sep 9, 2026	51.72	52.22	51.35	51.39	51.29	-0.58%	199
Sep 8, 2026	51.83	52.14	51.44	51.69	51.59	-0.86%	837
Sep 7, 2026	52.82	53.00	52.14	52.14	52.04	-1.32%	980
Sep 4, 2026	53.69	53.90	52.84	52.84	52.74	-2.02%	251
Sep 3, 2026	54.66	54.66	53.61	53.93	53.83	-1.34%	633
Sep 2, 2026	54.79	54.79	53.97	54.66	54.55	-0.60%	292
Sep 1, 2026	56.90	56.90	54.43	54.99	54.88	-2.71%	277
Aug 31, 2026	57.42	57.59	56.52	56.52	56.41	-2.21%	1,157
Aug 28, 2026	57.82	57.90	57.68	57.80	57.69	-0.17%	1,317
Aug 27, 2026	57.63	58.58	57.63	57.90	57.79	0.89%	5,951
Aug 26, 2026	57.54	57.77	56.54	57.39	57.28	0.65%	94
Aug 25, 2026	58.13	58.13	57.02	57.02	56.91	-1.69%	1,293
Aug 24, 2026	58.91	59.63	58.00	58.00	57.89	-2.57%	1,458
Aug 21, 2026	59.87	59.87	59.49	59.53	59.41	-0.37%	93
Aug 20, 2026	60.71	60.95	59.75	59.75	59.63	-1.45%	906
Aug 19, 2026	61.89	62.41	60.50	60.63	60.51	-2.99%	1,600
Aug 18, 2026	62.35	62.61	61.90	62.50	62.38	-0.56%	193
Aug 17, 2026	62.76	63.14	61.99	62.85	62.73	0.08%	2,925