FRA:SDV1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	57.54	57.77	56.54	57.39	-	0.65%	-
Aug 25, 2026	58.13	58.13	57.02	57.02	57.02	-1.69%	1,293
Aug 24, 2026	58.91	59.63	58.00	58.00	58.00	-2.57%	1,458
Aug 21, 2026	59.87	59.87	59.49	59.53	59.53	-0.37%	93
Aug 20, 2026	60.71	60.95	59.75	59.75	59.75	-1.45%	906
Aug 19, 2026	61.89	62.41	60.50	60.63	60.63	-2.99%	1,600
Aug 18, 2026	62.35	62.61	61.90	62.50	62.50	-0.56%	193
Aug 17, 2026	62.76	63.14	61.99	62.85	62.85	0.08%	2,925
Aug 14, 2026	61.83	63.59	61.83	62.80	62.80	1.36%	14,284
Aug 13, 2026	61.11	62.71	61.11	61.96	61.96	0.26%	2,668
Aug 12, 2026	60.09	61.80	59.93	61.80	61.80	2.98%	348
Aug 11, 2026	60.02	61.00	59.49	60.01	60.01	-	229
Aug 10, 2026	57.93	60.01	56.84	60.01	60.01	3.64%	1,364
Aug 7, 2026	57.16	59.00	57.16	57.90	57.90	0.78%	252
Aug 6, 2026	56.91	58.27	56.65	57.45	57.45	-0.95%	544
Aug 5, 2026	56.46	58.21	56.46	58.00	58.00	2.51%	774
Aug 4, 2026	55.83	57.54	55.83	56.58	56.58	2.17%	963
Aug 3, 2026	54.82	55.49	54.63	55.38	55.38	1.26%	181
Jul 31, 2026	53.98	55.13	53.98	54.69	54.69	1.79%	467
Jul 30, 2026	54.01	54.01	53.12	53.73	53.73	-1.32%	310
Jul 29, 2026	55.46	55.46	54.25	54.45	54.45	-1.59%	45
Jul 28, 2026	53.94	56.04	53.94	55.33	55.33	2.50%	1,743
Jul 27, 2026	53.08	55.00	53.08	53.98	53.98	1.85%	847
Jul 24, 2026	53.89	53.89	53.00	53.00	53.00	-1.67%	655
Jul 23, 2026	52.82	54.02	52.81	53.90	53.90	1.56%	492
Jul 22, 2026	52.09	53.07	52.05	53.07	53.07	1.76%	989
Jul 21, 2026	51.91	52.84	51.00	52.15	52.15	0.31%	498
Jul 20, 2026	51.83	52.00	50.65	51.99	51.99	1.09%	1,283
Jul 17, 2026	48.90	52.00	48.00	51.43	51.43	10.13%	1,906
Jul 16, 2026	47.02	47.02	46.70	46.70	46.70	-1.52%	20
Jul 15, 2026	47.67	47.67	47.05	47.42	47.42	-0.17%	4,413
Jul 14, 2026	47.64	47.81	46.84	47.50	47.50	-0.64%	717
Jul 13, 2026	48.74	48.95	47.81	47.81	47.81	-3.23%	1,580
Jul 10, 2026	51.02	51.06	49.40	49.40	49.40	-3.14%	312
Jul 9, 2026	53.34	53.34	51.00	51.00	51.00	-2.88%	231
Jul 8, 2026	54.59	54.87	52.49	52.51	52.51	-3.58%	2,538
Jul 7, 2026	53.78	56.86	53.78	54.46	54.46	2.48%	2,633
Jul 6, 2026	50.89	53.38	50.89	53.14	53.14	4.44%	1,242
Jul 3, 2026	51.03	51.09	50.39	50.88	50.88	0.16%	2,390
Jul 2, 2026	47.00	51.28	47.00	50.80	50.80	8.11%	1,276
Jul 1, 2026	46.00	47.05	46.00	46.99	46.99	1.65%	2,170
Jun 30, 2026	45.39	46.62	45.18	46.23	46.23	1.54%	4,675
Jun 29, 2026	44.06	45.53	44.04	45.53	45.53	3.52%	571
Jun 26, 2026	44.03	44.33	43.55	43.98	43.98	-1.00%	571
Jun 25, 2026	44.60	45.66	43.89	44.42	44.42	0.20%	743
Jun 24, 2026	45.51	45.71	44.06	44.33	44.33	-3.06%	695
Jun 23, 2026	45.03	45.92	45.00	45.73	45.73	0.88%	2,831
Jun 22, 2026	46.05	46.43	44.88	45.33	45.33	-0.40%	2,719
Jun 19, 2026	45.50	45.60	45.50	45.51	45.51	1.13%	1,010
Jun 18, 2026	46.29	46.60	45.00	45.00	45.00	-3.36%	963