FRA:SE7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.35	14.35	14.35	14.35	-	-2.84%	-
Jun 25, 2026	14.77	14.77	14.77	14.77	14.77	4.79%	-
Jun 24, 2026	14.09	14.09	14.09	14.09	14.09	-0.70%	-
Jun 23, 2026	14.19	14.19	14.19	14.19	14.19	-2.67%	-
Jun 22, 2026	14.58	14.58	14.58	14.58	14.58	-0.14%	-
Jun 19, 2026	14.60	14.60	14.60	14.60	14.60	-2.73%	-
Jun 18, 2026	15.01	15.01	15.01	15.01	15.01	1.97%	-
Jun 17, 2026	14.72	14.72	14.72	14.72	14.72	-0.47%	-
Jun 16, 2026	14.79	14.79	14.79	14.79	14.79	-1.07%	-
Jun 15, 2026	14.95	14.95	14.95	14.95	14.95	2.15%	-
Jun 12, 2026	14.64	14.64	14.64	14.64	14.64	-1.01%	-
Jun 11, 2026	14.79	14.79	14.79	14.79	14.79	-1.33%	-
Jun 10, 2026	14.99	14.99	14.99	14.99	14.99	-3.45%	-
Jun 9, 2026	15.52	15.52	15.52	15.52	15.52	2.11%	-
Jun 8, 2026	15.20	15.20	15.20	15.20	15.20	-2.38%	-
Jun 5, 2026	15.57	15.57	15.57	15.57	15.57	-2.20%	-
Jun 4, 2026	15.92	15.92	15.92	15.92	15.92	-1.12%	-
Jun 3, 2026	16.10	16.10	16.10	16.10	16.10	3.07%	330
Jun 2, 2026	15.62	15.62	15.62	15.62	15.62	0.03%	-
Jun 1, 2026	15.62	15.62	15.62	15.62	15.62	-0.10%	-
May 29, 2026	15.63	15.63	15.63	15.63	15.63	1.99%	-
May 28, 2026	15.33	15.33	15.33	15.33	15.33	0.86%	-
May 27, 2026	15.20	15.20	15.20	15.20	15.20	-2.22%	-
May 26, 2026	15.54	15.54	15.54	15.54	15.54	3.08%	-
May 25, 2026	15.07	15.08	15.07	15.08	15.08	12.12%	360
May 22, 2026	13.45	13.45	13.45	13.45	13.45	4.06%	-
May 21, 2026	12.92	12.92	12.92	12.92	12.92	-0.77%	-
May 20, 2026	13.02	13.02	13.02	13.02	13.02	-2.33%	-
May 19, 2026	13.33	13.33	13.33	13.33	13.33	-0.34%	-
May 18, 2026	13.38	13.38	13.38	13.38	13.38	1.75%	-
May 15, 2026	13.15	13.15	13.15	13.15	13.15	-0.64%	-
May 14, 2026	13.23	13.23	13.23	13.23	13.23	-0.75%	-
May 13, 2026	13.29	13.33	13.29	13.33	13.33	1.02%	80
May 12, 2026	13.23	13.33	13.20	13.20	13.20	2.25%	324
May 11, 2026	12.90	12.91	12.90	12.91	12.91	-0.73%	40
May 8, 2026	13.00	13.00	13.00	13.00	13.00	1.09%	295
May 7, 2026	12.86	12.86	12.86	12.86	12.86	14.82%	-
May 6, 2026	11.20	11.20	11.20	11.20	11.20	-0.93%	-
May 5, 2026	11.31	11.31	11.31	11.31	11.31	-2.71%	-
May 4, 2026	11.61	11.62	11.45	11.62	11.62	6.36%	1,195
Apr 30, 2026	10.93	10.93	10.93	10.93	10.93	-1.44%	-
Apr 29, 2026	11.09	11.09	11.09	11.09	11.09	0.05%	-
Apr 28, 2026	11.08	11.08	11.08	11.08	11.08	2.36%	-
Apr 27, 2026	10.83	10.83	10.83	10.83	10.83	0.84%	-
Apr 24, 2026	10.74	10.74	10.74	10.74	10.74	-1.60%	-
Apr 23, 2026	10.91	10.91	10.91	10.91	10.91	-0.32%	-
Apr 22, 2026	10.95	10.95	10.95	10.95	10.95	-1.75%	-
Apr 21, 2026	11.14	11.14	11.14	11.14	11.14	-0.62%	-
Apr 20, 2026	11.21	11.21	11.21	11.21	11.21	-1.15%	-
Apr 17, 2026	11.34	11.34	11.34	11.34	11.34	0.93%	-