Skip to main content
logo
Seiko Epson Corporation (FRA:SE7)
Germany flag Germany · Delayed Price · Currency is EUR
16.57
+0.13 (0.76%)
At close: Aug 26, 2026

FRA:SE7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202616.5716.5716.5716.57-0.76%-
Aug 25, 202616.4416.4416.4416.4416.440.86%-
Aug 24, 202616.3016.3016.3016.3016.301.24%-
Aug 21, 202616.1016.1016.1016.1016.10-0.31%-
Aug 20, 202616.1516.1516.1516.1516.152.64%-
Aug 19, 202615.7415.7415.7415.7415.74-3.14%-
Aug 18, 202616.2516.2516.2516.2516.25-2.52%-
Aug 17, 202616.6716.6716.6716.6716.67-1.30%-
Aug 14, 202616.8916.8916.8916.8916.890.21%4
Aug 13, 202616.8516.8516.8516.8516.850.99%-
Aug 12, 202616.6916.6916.6916.6916.69-3.28%-
Aug 11, 202617.4317.4317.2517.2517.25-1.40%120
Aug 10, 202617.5017.5017.5017.5017.502.19%-
Aug 7, 202617.1217.1217.1217.1217.121.18%-
Aug 6, 202616.9216.9216.9216.9216.923.45%-
Aug 5, 202616.3616.3616.3616.3616.361.46%-
Aug 4, 202616.1216.1216.1216.1216.12-0.25%-
Aug 3, 202616.1616.1616.1616.1616.162.90%-
Jul 31, 202615.7115.7115.7115.7115.711.09%-
Jul 30, 202615.5415.5415.5415.5415.54-0.26%-
Jul 29, 202615.5815.5815.5815.5815.580.68%-
Jul 28, 202615.4715.4715.4715.4715.47-4.51%-
Jul 27, 202616.2016.2016.2016.2016.205.68%350
Jul 24, 202615.3315.3315.3315.3315.33-1.03%-
Jul 23, 202615.4915.4915.4915.4915.490.13%-
Jul 22, 202615.4715.4715.4715.4715.471.64%-
Jul 21, 202615.2215.2215.2215.2215.222.49%-
Jul 20, 202614.8514.8514.8514.8514.851.19%-
Jul 17, 202614.6814.6814.6814.6814.68-2.88%-
Jul 16, 202615.1115.1115.1115.1115.11-0.69%-
Jul 15, 202615.2215.2215.2215.2215.220.50%-
Jul 14, 202615.1415.1415.1415.1415.142.89%-
Jul 13, 202614.7214.7214.7214.7214.72-3.38%-
Jul 10, 202615.2315.2315.2315.2315.233.75%-
Jul 9, 202614.6814.6814.6814.6814.68-1.38%-
Jul 8, 202614.8914.8914.8914.8914.89-2.43%-
Jul 7, 202615.2615.2615.2615.2615.261.06%-
Jul 6, 202615.1015.1015.1015.1015.101.89%-
Jul 3, 202614.8214.8214.8214.8214.821.47%-
Jul 2, 202614.6014.6014.6014.6014.601.74%-
Jul 1, 202614.3514.3514.3514.3514.35-0.21%-
Jun 30, 202614.3814.3814.3814.3814.380.91%-
Jun 29, 202614.2514.2514.2514.2514.25-0.66%-
Jun 26, 202614.3514.3514.3514.3514.35-2.84%-
Jun 25, 202614.7714.7714.7714.7714.774.79%-
Jun 24, 202614.0914.0914.0914.0914.09-0.70%-
Jun 23, 202614.1914.1914.1914.1914.19-2.67%-
Jun 22, 202614.5814.5814.5814.5814.58-0.14%-
Jun 19, 202614.6014.6014.6014.6014.60-2.73%-
Jun 18, 202615.0115.0115.0115.0115.011.97%-