Skip to main content
logo
Seiko Epson Corporation (FRA:SE7)
Germany flag Germany · Delayed Price · Currency is EUR
18.61
+0.09 (0.46%)
At close: Oct 23, 2026

FRA:SE7 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202618.6118.6118.6118.6118.610.46%-
Oct 22, 202618.5218.5218.5218.5218.520.05%-
Oct 21, 202618.5118.5118.5118.5118.510.87%-
Oct 20, 202618.3518.3518.3518.3518.35-2.11%-
Oct 19, 202618.7518.7518.7518.7518.751.11%-
Oct 16, 202618.5418.5418.5418.5418.541.67%-
Oct 15, 202618.2418.2418.2418.2418.24-3.44%-
Oct 14, 202618.8918.8918.8918.8918.890.88%-
Oct 13, 202618.7218.7218.7218.7218.720.43%-
Oct 12, 202618.6418.6418.6418.6418.64-0.05%-
Oct 9, 202618.6518.6518.6518.6518.65-1.17%-
Oct 8, 202618.8718.8718.8718.8718.871.53%-
Oct 7, 202618.5918.5918.5918.5918.59-0.19%-
Oct 6, 202618.6218.6218.6218.6218.620.62%-
Oct 5, 202618.5118.5118.5118.5118.512.01%-
Oct 2, 202618.1418.1418.1418.1418.140.44%-
Oct 1, 202618.0618.0618.0618.0618.06-0.19%-
Sep 30, 202618.1018.1018.1018.1018.101.69%-
Sep 29, 202617.8017.8017.8017.8017.801.13%-
Sep 28, 202617.8217.8217.8217.8217.60-0.03%-
Sep 25, 202617.8317.8317.8317.8317.602.21%-
Sep 24, 202617.4417.4417.4417.4417.221.93%-
Sep 23, 202617.1117.1117.1117.1116.900.29%-
Sep 22, 202617.0617.0617.0617.0616.85-0.26%-
Sep 21, 202617.1117.1117.1117.1116.89-0.03%-
Sep 18, 202617.1117.1117.1117.1116.90-1.61%-
Sep 17, 202617.3917.3917.3917.3917.170.29%-
Sep 16, 202617.3417.3417.3417.3417.122.09%-
Sep 15, 202616.9916.9916.9916.9916.77-0.44%-
Sep 14, 202617.0617.0617.0617.0616.852.19%-
Sep 11, 202616.7016.7016.7016.7016.491.06%-
Sep 10, 202616.5216.5216.5216.5216.31-0.42%-
Sep 9, 202616.5916.5916.5916.5916.38-2.12%-
Sep 8, 202616.4716.9516.4716.9516.74-0.96%5
Sep 7, 202617.1217.1217.1217.1216.90-2.12%-
Sep 4, 202617.4917.4917.4917.4917.271.51%-
Sep 3, 202617.2317.2317.2317.2317.010.70%-
Sep 2, 202617.1117.1117.1117.1116.89-1.70%-
Sep 1, 202617.4017.4017.4017.4017.181.84%-
Aug 31, 202617.0917.0917.0917.0916.870.59%-
Aug 28, 202616.9916.9916.9916.9916.771.92%-
Aug 27, 202616.6716.6716.6716.6716.460.60%-
Aug 26, 202616.5716.5716.5716.5716.360.76%-
Aug 25, 202616.4416.4416.4416.4416.230.86%-
Aug 24, 202616.3016.3016.3016.3016.101.24%-
Aug 21, 202616.1016.1016.1016.1015.90-0.31%-
Aug 20, 202616.1516.1516.1516.1515.952.64%-
Aug 19, 202615.7415.7415.7415.7415.54-3.14%-
Aug 18, 202616.2516.2516.2516.2516.04-2.52%-
Aug 17, 202616.6716.6716.6716.6716.46-1.30%-