Smart Eye AB (publ) (FRA:SE9)
Germany · Delayed Price · Currency is EUR 5.65
-0.01 (-0.09%)
Last updated: Feb 23, 2026, 8:11 AM CET
Smart Eye AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 2.91% | - |
| Feb 19, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 1.20% | - |
| Feb 18, 2026 | 5.68 | 5.68 | 5.43 | 5.43 | 5.43 | -20.57% | 60 |
| Feb 17, 2026 | 6.84 | 6.84 | 6.83 | 6.83 | 6.83 | -0.36% | 500 |
| Feb 16, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 2.70% | - |
| Feb 13, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -5.79% | - |
| Feb 12, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -6.10% | - |
| Feb 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.27% | - |
| Feb 10, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 1.96% | - |
| Feb 9, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 3.65% | - |
| Feb 6, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% | - |
| Feb 5, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -5.70% | - |
| Feb 4, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -4.56% | - |
| Feb 3, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 3.13% | - |
| Feb 2, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.17% | - |
| Jan 30, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -2.19% | - |
| Jan 29, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.12% | - |
| Jan 28, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 2.23% | - |
| Jan 27, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | -2.24% | - |
| Jan 26, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -1.41% | - |
| Jan 23, 2026 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 4.63% | - |
| Jan 22, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 4.50% | - |
| Jan 21, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.33% | - |
| Jan 20, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -4.42% | - |
| Jan 19, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -1.82% | - |
| Jan 16, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.56% | - |
| Jan 15, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -3.26% | - |
| Jan 14, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.06% | - |
| Jan 13, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 3.64% | - |
| Jan 12, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 2.51% | - |
| Jan 9, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -0.89% | - |
| Jan 8, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.35% | - |
| Jan 7, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.79% | - |
| Jan 6, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 2.03% | - |
| Jan 5, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.51% | - |
| Jan 2, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 2.46% | - |
| Dec 30, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.78% | - |
| Dec 29, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 2.10% | - |
| Dec 23, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 4.62% | - |
| Dec 22, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.71% | - |
| Dec 19, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.52% | - |
| Dec 18, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.60% | - |
| Dec 17, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.30% | - |
| Dec 16, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.05% | - |
| Dec 15, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 2.32% | - |
| Dec 12, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.83% | - |
| Dec 11, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.91% | - |
| Dec 10, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -2.00% | - |
| Dec 9, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 6.71% | - |
| Dec 8, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.47% | - |