Smart Eye AB (publ) (FRA:SE9)
Germany · Delayed Price · Currency is EUR 6.52
-0.09 (-1.36%)
At close: Nov 27, 2025
Smart Eye AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 1.53% | - |
| Nov 27, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -1.36% | - |
| Nov 26, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | - | - |
| Nov 25, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.93% | - |
| Nov 24, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -3.64% | - |
| Nov 21, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -4.68% | - |
| Nov 20, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 2.17% | - |
| Nov 19, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -4.69% | - |
| Nov 18, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -8.87% | - |
| Nov 17, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 11.03% | - |
| Nov 14, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 2.95% | - |
| Nov 13, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.14% | - |
| Nov 12, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -4.14% | - |
| Nov 11, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 5.38% | - |
| Nov 10, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.55% | - |
| Nov 7, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -2.17% | - |
| Nov 6, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -2.95% | - |
| Nov 5, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -5.00% | - |
| Nov 4, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -4.09% | - |
| Nov 3, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.38% | - |
| Oct 31, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.20% | - |
| Oct 30, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.94% | - |
| Oct 29, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -1.85% | - |
| Oct 28, 2025 | 8.24 | 8.24 | 8.12 | 8.12 | 8.12 | -0.12% | 252 |
| Oct 27, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 5.04% | - |
| Oct 24, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.18% | - |
| Oct 23, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -2.11% | - |
| Oct 22, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.69% | - |
| Oct 21, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.92% | - |
| Oct 20, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -2.25% | - |
| Oct 17, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.58% | - |
| Oct 16, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 2.52% | - |
| Oct 15, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.48% | - |
| Oct 14, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.71% | - |
| Oct 13, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -2.21% | - |
| Oct 10, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -2.98% | - |
| Oct 9, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 2.39% | - |
| Oct 8, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.60% | - |
| Oct 7, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -3.29% | - |
| Oct 6, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 3.41% | - |
| Oct 3, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -1.45% | - |
| Oct 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.50% | - |
| Oct 1, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 4.70% | - |
| Sep 30, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.20% | - |
| Sep 29, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.52% | - |
| Sep 26, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 2.64% | - |
| Sep 25, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.14% | - |
| Sep 24, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -4.83% | - |
| Sep 23, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 5.51% | - |
| Sep 22, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.20% | - |