Smart Eye AB (publ) (FRA:SE9)
Germany · Delayed Price · Currency is EUR 7.35
-0.11 (-1.48%)
At close: Jun 26, 2026
FRA:SE9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.48% | - |
| Jun 25, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.32% | - |
| Jun 24, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.87% | - |
| Jun 23, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.40% | - |
| Jun 22, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.27% | - |
| Jun 19, 2026 | 7.62 | 7.62 | 7.50 | 7.50 | 7.50 | -2.09% | 400 |
| Jun 18, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.13% | - |
| Jun 17, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -4.02% | - |
| Jun 16, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 1.01% | - |
| Jun 15, 2026 | 7.71 | 7.89 | 7.71 | 7.89 | 7.89 | 4.99% | 500 |
| Jun 12, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.33% | - |
| Jun 11, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.13% | - |
| Jun 10, 2026 | 7.66 | 7.66 | 7.48 | 7.48 | 7.48 | -2.16% | 500 |
| Jun 9, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 1.06% | - |
| Jun 8, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -5.61% | - |
| Jun 5, 2026 | 8.04 | 8.04 | 8.02 | 8.02 | 8.02 | -2.85% | 65 |
| Jun 4, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -5.34% | - |
| Jun 3, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.29% | - |
| Jun 2, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | -3.77% | - |
| Jun 1, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.39% | - |
| May 29, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 7.92% | - |
| May 28, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.52% | - |
| May 27, 2026 | 8.21 | 8.53 | 8.21 | 8.53 | 8.53 | 3.83% | 399 |
| May 26, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.09% | - |
| May 25, 2026 | 8.37 | 8.39 | 8.37 | 8.39 | 8.39 | -3.51% | 400 |
| May 22, 2026 | 8.39 | 8.70 | 8.39 | 8.70 | 8.70 | 9.65% | 200 |
| May 21, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | 4.14% | - |
| May 20, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.65% | - |
| May 19, 2026 | 7.58 | 7.67 | 7.58 | 7.67 | 7.67 | -0.52% | 500 |
| May 18, 2026 | 7.36 | 7.71 | 7.36 | 7.71 | 7.71 | 18.90% | 15 |
| May 15, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -1.29% | - |
| May 14, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 3.22% | - |
| May 13, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 2.00% | - |
| May 12, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.81% | - |
| May 11, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | - |
| May 8, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -3.36% | - |
| May 7, 2026 | 6.10 | 6.40 | 6.10 | 6.40 | 6.40 | 9.31% | 2,000 |
| May 6, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 1.30% | - |
| May 5, 2026 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | -3.34% | - |
| May 4, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 1.36% | - |
| Apr 30, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 2.88% | - |
| Apr 29, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -1.29% | - |
| Apr 28, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 5.25% | - |
| Apr 27, 2026 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 1.19% | - |
| Apr 24, 2026 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -1.62% | - |
| Apr 23, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -1.16% | - |
| Apr 22, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -1.06% | - |
| Apr 21, 2026 | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.35% | - |
| Apr 20, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 1.62% | - |
| Apr 17, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 7.34% | - |