Skip to main content
logo
Skandinaviska Enskilda Banken AB (publ) (FRA:SEBA)
Germany flag Germany · Delayed Price · Currency is EUR
18.19
-0.95 (-4.96%)
Last updated: Jan 29, 2026, 3:46 PM CET

FRA:SEBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202617.8217.8417.8217.8417.84-1.92%-
Jan 29, 202618.7018.7018.0818.1918.19-4.96%1,200
Jan 28, 202619.3019.3019.1419.1419.141.03%937
Jan 27, 202618.9418.9418.9418.9418.94-0.08%-
Jan 26, 202618.9618.9618.9618.9618.960.18%-
Jan 23, 202618.9218.9218.9218.9218.920.96%-
Jan 22, 202618.7418.7418.7418.7418.741.52%-
Jan 21, 202618.4618.4618.4618.4618.460.90%-
Jan 20, 202618.3018.3018.3018.3018.30-1.21%-
Jan 19, 202618.5218.5218.5218.5218.52-1.44%-
Jan 16, 202618.8518.8518.7918.7918.790.03%100
Jan 15, 202618.7918.7918.7918.7918.790.43%-
Jan 14, 202618.7518.7518.7118.7118.710.05%150
Jan 13, 202618.7018.7018.7018.7018.701.85%-
Jan 12, 202618.3618.3618.3618.3618.36-0.68%-
Jan 9, 202618.4818.4818.4818.4818.481.15%-
Jan 8, 202618.2718.2818.2718.2718.270.16%-
Jan 7, 202618.2418.2418.2418.2418.24-0.71%-
Jan 6, 202618.3718.3718.3718.3718.370.49%-
Jan 5, 202618.2518.2818.2518.2818.282.09%-
Jan 2, 202617.9117.9117.9117.9117.910.08%-
Dec 30, 202517.8917.8917.8917.8917.890.34%-
Dec 29, 202517.8217.8317.8217.8317.830.65%7
Dec 23, 202517.7217.7217.7217.7217.72-0.11%-
Dec 22, 202517.7417.7417.7417.7417.741.37%-
Dec 19, 202517.5017.5017.5017.5017.500.98%-
Dec 18, 202517.3317.3317.3317.3317.330.49%-
Dec 17, 202517.2417.2417.2417.2417.24-1.03%-
Dec 16, 202517.4217.4217.4217.4217.420.06%-
Dec 15, 202517.4117.4117.4117.4117.41-1.83%-
Dec 12, 202517.7417.7417.7417.7417.741.23%-
Dec 11, 202517.5217.5217.5217.5217.521.39%-
Dec 10, 202517.2817.2817.2817.2817.280.26%-
Dec 9, 202517.2417.2417.2417.2417.240.06%-
Dec 8, 202517.2317.2317.2317.2317.23-0.20%-
Dec 5, 202517.0917.2617.0917.2617.260.29%150
Dec 4, 202517.2117.2117.2117.2117.21-0.61%-
Dec 3, 202517.3217.3217.3217.3217.320.93%-
Dec 2, 202517.1617.1617.1617.1617.16-0.15%-
Dec 1, 202517.1017.1817.1017.1817.180.70%300
Nov 28, 202517.0617.0617.0617.0617.060.68%100
Nov 27, 202516.8716.9516.8716.9516.950.65%700
Nov 26, 202516.5916.8416.5916.8416.842.53%-
Nov 25, 202516.4216.4216.4216.4216.420.77%-
Nov 24, 202516.3016.3016.3016.3016.301.31%-
Nov 21, 202516.0916.0916.0916.0916.090.12%-
Nov 20, 202516.0716.0716.0716.0716.07-0.12%-
Nov 19, 202516.0916.0916.0916.0916.090.56%-
Nov 18, 202516.0016.0016.0016.0016.00-2.29%-
Nov 17, 202516.5616.5616.3716.3716.37-3.28%360