FRA:SEBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	18.21	18.21	18.21	18.21	18.21	0.41%	-
Feb 19, 2026	18.29	18.29	18.13	18.13	18.13	-0.96%	140
Feb 18, 2026	18.31	18.31	18.31	18.31	18.31	1.02%	-
Feb 17, 2026	18.12	18.12	18.12	18.12	18.12	0.14%	-
Feb 16, 2026	18.08	18.10	18.07	18.10	18.10	0.53%	-
Feb 13, 2026	17.99	18.17	17.99	18.00	18.00	-2.36%	150
Feb 12, 2026	18.44	18.44	18.44	18.44	18.44	0.44%	-
Feb 11, 2026	18.41	18.47	18.36	18.36	18.36	-0.30%	588
Feb 10, 2026	18.44	18.44	18.41	18.41	18.41	-0.51%	25
Feb 9, 2026	18.51	18.51	18.51	18.51	18.51	-0.08%	-
Feb 6, 2026	17.99	18.52	17.99	18.52	18.52	0.43%	54
Feb 5, 2026	18.83	18.86	18.44	18.44	18.44	-3.02%	-
Feb 4, 2026	18.56	19.02	18.56	19.02	19.02	1.06%	1,540
Feb 3, 2026	18.56	18.96	18.56	18.82	18.82	1.98%	-
Feb 2, 2026	17.77	18.45	17.77	18.45	18.45	3.45%	-
Jan 30, 2026	17.82	17.84	17.82	17.84	17.84	-1.92%	-
Jan 29, 2026	18.70	18.70	18.08	18.19	18.19	-4.96%	1,200
Jan 28, 2026	19.30	19.30	19.14	19.14	19.14	1.03%	937
Jan 27, 2026	18.94	18.94	18.94	18.94	18.94	-0.08%	-
Jan 26, 2026	18.96	18.96	18.96	18.96	18.96	0.18%	-
Jan 23, 2026	18.92	18.92	18.92	18.92	18.92	0.96%	-
Jan 22, 2026	18.74	18.74	18.74	18.74	18.74	1.52%	-
Jan 21, 2026	18.46	18.46	18.46	18.46	18.46	0.90%	-
Jan 20, 2026	18.30	18.30	18.30	18.30	18.30	-1.21%	-
Jan 19, 2026	18.52	18.52	18.52	18.52	18.52	-1.44%	-
Jan 16, 2026	18.85	18.85	18.79	18.79	18.79	0.03%	100
Jan 15, 2026	18.79	18.79	18.79	18.79	18.79	0.43%	-
Jan 14, 2026	18.75	18.75	18.71	18.71	18.71	0.05%	150
Jan 13, 2026	18.70	18.70	18.70	18.70	18.70	1.85%	-
Jan 12, 2026	18.36	18.36	18.36	18.36	18.36	-0.68%	-
Jan 9, 2026	18.48	18.48	18.48	18.48	18.48	1.15%	-
Jan 8, 2026	18.27	18.28	18.27	18.27	18.27	0.16%	-
Jan 7, 2026	18.24	18.24	18.24	18.24	18.24	-0.71%	-
Jan 6, 2026	18.37	18.37	18.37	18.37	18.37	0.49%	-
Jan 5, 2026	18.25	18.28	18.25	18.28	18.28	2.09%	-
Jan 2, 2026	17.91	17.91	17.91	17.91	17.91	0.08%	-
Dec 30, 2025	17.89	17.89	17.89	17.89	17.89	0.34%	-
Dec 29, 2025	17.82	17.83	17.82	17.83	17.83	0.65%	7
Dec 23, 2025	17.72	17.72	17.72	17.72	17.72	-0.11%	-
Dec 22, 2025	17.74	17.74	17.74	17.74	17.74	1.37%	-
Dec 19, 2025	17.50	17.50	17.50	17.50	17.50	0.98%	-
Dec 18, 2025	17.33	17.33	17.33	17.33	17.33	0.49%	-
Dec 17, 2025	17.24	17.24	17.24	17.24	17.24	-1.03%	-
Dec 16, 2025	17.42	17.42	17.42	17.42	17.42	0.06%	-
Dec 15, 2025	17.41	17.41	17.41	17.41	17.41	-1.83%	-
Dec 12, 2025	17.74	17.74	17.74	17.74	17.74	1.23%	-
Dec 11, 2025	17.52	17.52	17.52	17.52	17.52	1.39%	-
Dec 10, 2025	17.28	17.28	17.28	17.28	17.28	0.26%	-
Dec 9, 2025	17.24	17.24	17.24	17.24	17.24	0.06%	-
Dec 8, 2025	17.23	17.23	17.23	17.23	17.23	-0.20%	-