Skip to main content
logo
Skandinaviska Enskilda Banken AB (publ) (FRA:SEBA)
Germany flag Germany · Delayed Price · Currency is EUR
16.70
-0.35 (-2.05%)
At close: Apr 23, 2026

FRA:SEBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202616.7016.7016.7016.70--2.05%-
Apr 22, 202617.0517.0517.0517.0517.050.26%-
Apr 21, 202617.0017.0017.0017.0017.000.24%-
Apr 20, 202616.9616.9616.9616.9616.960.71%-
Apr 17, 202616.8416.8416.8416.8416.84-1.72%-
Apr 16, 202617.1417.1417.1417.1417.140.44%-
Apr 15, 202617.0617.0617.0617.0617.061.19%-
Apr 14, 202616.8616.8616.8616.8616.862.43%-
Apr 13, 202616.4616.4616.4616.4616.460.52%-
Apr 10, 202616.3816.3816.3816.3816.38-1.65%-
Apr 9, 202616.6516.6516.6516.6516.652.75%-
Apr 8, 202616.2116.2116.2116.2116.211.15%-
Apr 7, 202616.0216.0216.0216.0216.02-0.34%-
Apr 2, 202616.0816.0816.0816.0816.08-1.29%-
Apr 1, 202616.2716.2916.2716.2916.293.10%250
Mar 31, 202615.6315.8015.6315.8015.801.74%200
Mar 30, 202615.5315.5315.5315.5315.53-0.48%-
Mar 27, 202615.5915.6415.5915.6015.60-0.64%370
Mar 26, 202615.7915.7915.7015.7015.701.72%112
Mar 25, 202615.4415.4415.4415.4415.44-5.86%-
Mar 24, 202616.3816.4016.3816.4015.38-0.03%100
Mar 23, 202615.9416.5915.9216.4015.38-3.30%4,960
Mar 20, 202616.7716.9616.7716.9615.910.27%300
Mar 19, 202616.9216.9216.9216.9215.86-3.84%-
Mar 18, 202617.2617.5917.2617.5916.503.38%150
Mar 17, 202617.0217.0217.0217.0215.960.89%-
Mar 16, 202616.8716.8716.8716.8715.82-0.79%-
Mar 13, 202616.9417.0016.9417.0015.94-2.58%18
Mar 12, 202617.4517.4517.4517.4516.37-0.29%-
Mar 11, 202617.5017.5017.5017.5016.41-1.44%-
Mar 10, 202617.7617.7617.7617.7616.654.44%-
Mar 9, 202617.0017.0017.0017.0015.94-2.07%100
Mar 6, 202617.3617.3617.3617.3616.281.02%-
Mar 5, 202617.2917.2917.1917.1916.120.50%100
Mar 4, 202617.1017.1017.1017.1016.04-1.30%-
Mar 3, 202617.3317.3317.3317.3316.25-3.64%-
Mar 2, 202617.9817.9817.9817.9816.86-1.83%300
Feb 27, 202618.3218.3218.3218.3217.18-0.05%-
Feb 26, 202618.3318.3318.3318.3317.191.05%-
Feb 25, 202618.1418.1418.1418.1417.01-0.30%-
Feb 24, 202618.1918.1918.1918.1917.06-0.82%-
Feb 23, 202618.3418.3418.3418.3417.200.74%-
Feb 20, 202618.2118.2118.2118.2117.070.41%-
Feb 19, 202618.2918.2918.1318.1317.00-0.96%140
Feb 18, 202618.3118.3118.3118.3117.171.02%-
Feb 17, 202618.1218.1218.1218.1216.990.14%-
Feb 16, 202618.0818.1018.0718.1016.970.53%-
Feb 13, 202617.9918.1717.9918.0016.88-2.36%150
Feb 12, 202618.4418.4418.4418.4417.290.44%-
Feb 11, 202618.4118.4718.3618.3617.21-0.30%588