Skip to main content
logo
Skandinaviska Enskilda Banken AB (publ) (FRA:SEBA)
Germany flag Germany · Delayed Price · Currency is EUR
16.71
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:06 AM CET

FRA:SEBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202616.7116.7116.7116.7116.71-2.14%-
Jun 1, 202617.0817.0817.0817.0817.080.41%-
May 29, 202617.0117.0117.0117.0117.01-0.58%-
May 28, 202617.1717.1717.1117.1117.11-0.26%300
May 27, 202617.1517.1517.1517.1517.15-1.83%-
May 26, 202617.4717.4717.4717.4717.471.57%-
May 25, 202617.2017.2017.2017.2017.201.18%-
May 22, 202617.0017.0017.0017.0017.000.29%500
May 21, 202616.8016.9516.8016.9516.952.45%500
May 20, 202616.5516.5516.5516.5516.550.88%-
May 19, 202616.4016.4016.4016.4016.401.77%-
May 18, 202616.1216.1216.1216.1216.12-1.56%-
May 15, 202616.3716.3716.3716.3716.370.15%-
May 14, 202616.3516.3516.3516.3516.35-1.06%-
May 13, 202616.5216.5216.5216.5216.520.40%-
May 12, 202616.4616.4616.4616.4616.46-0.66%-
May 11, 202616.5716.5716.5716.5716.57-0.15%-
May 8, 202616.5916.5916.5916.5916.59-1.16%-
May 7, 202616.7916.7916.7916.7916.790.45%-
May 6, 202616.7116.7116.7116.7116.712.42%-
May 5, 202616.3216.3216.3216.3216.32-3.29%-
May 4, 202616.8716.8716.8716.8716.872.52%-
Apr 30, 202616.4616.4616.4616.4616.46-0.03%-
Apr 29, 202616.4616.4616.4616.4616.460.18%-
Apr 28, 202616.4316.4316.4316.4316.430.09%-
Apr 27, 202616.4216.4216.4216.4216.42-0.82%-
Apr 24, 202616.5516.5516.5516.5516.55-0.87%-
Apr 23, 202616.7016.7016.7016.7016.70-2.05%-
Apr 22, 202617.0517.0517.0517.0517.050.26%-
Apr 21, 202617.0017.0017.0017.0017.000.24%-
Apr 20, 202616.9616.9616.9616.9616.960.71%-
Apr 17, 202616.8416.8416.8416.8416.84-1.72%-
Apr 16, 202617.1417.1417.1417.1417.140.44%-
Apr 15, 202617.0617.0617.0617.0617.061.19%-
Apr 14, 202616.8616.8616.8616.8616.862.43%-
Apr 13, 202616.4616.4616.4616.4616.460.52%-
Apr 10, 202616.3816.3816.3816.3816.38-1.65%-
Apr 9, 202616.6516.6516.6516.6516.652.75%-
Apr 8, 202616.2116.2116.2116.2116.211.15%-
Apr 7, 202616.0216.0216.0216.0216.02-0.34%-
Apr 2, 202616.0816.0816.0816.0816.08-1.29%-
Apr 1, 202616.2716.2916.2716.2916.293.10%250
Mar 31, 202615.6315.8015.6315.8015.801.74%200
Mar 30, 202615.5315.5315.5315.5315.53-0.48%-
Mar 27, 202615.5915.6415.5915.6015.60-0.64%370
Mar 26, 202615.7915.7915.7015.7015.701.72%112
Mar 25, 202615.4415.4415.4415.4415.440.38%-
Mar 24, 202616.3816.4016.3816.4015.38-0.03%100
Mar 23, 202615.9416.5915.9216.4015.38-3.30%4,960
Mar 20, 202616.7716.9616.7716.9615.910.27%300