Skip to main content
logo
Skandinaviska Enskilda Banken AB (publ) (FRA:SEBA)
Germany flag Germany · Delayed Price · Currency is EUR
19.13
-0.13 (-0.68%)
Last updated: Jul 21, 2026, 8:43 AM CET

FRA:SEBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 21, 202619.1319.1319.1319.13--0.68%-
Jul 20, 202619.4819.4819.2619.2619.26-0.05%769
Jul 17, 202619.2719.2719.2719.2719.270.55%-
Jul 16, 202619.1619.1619.1619.1619.16-0.96%-
Jul 15, 202618.6019.3518.6019.3519.357.77%300
Jul 14, 202617.9517.9517.9517.9517.95-1.29%-
Jul 13, 202618.0918.1918.0918.1918.19-0.08%580
Jul 10, 202618.1518.2018.1518.2018.200.75%540
Jul 9, 202618.0718.0718.0718.0718.07-0.91%-
Jul 8, 202618.0718.2318.0718.2318.231.76%560
Jul 7, 202617.9217.9217.9217.9217.920.76%-
Jul 6, 202617.7817.7817.7817.7817.78-0.14%-
Jul 3, 202617.8117.8117.8117.8117.812.12%-
Jul 2, 202617.4417.4417.4417.4417.440.66%-
Jul 1, 202617.3217.3217.3217.3217.320.84%-
Jun 30, 202617.1817.1817.1817.1817.18-0.84%-
Jun 29, 202617.3217.3217.3217.3217.32-2.53%5
Jun 26, 202617.1017.7717.1017.7717.772.84%100
Jun 25, 202617.2817.2817.2817.2817.28-0.29%-
Jun 24, 202617.3317.3317.3317.3317.33-1.23%-
Jun 23, 202617.6717.6717.5517.5517.55-0.40%863
Jun 22, 202617.6217.6217.6217.6217.62-0.09%-
Jun 19, 202617.5017.6317.5017.6317.63-1.07%1,000
Jun 18, 202617.4917.8217.4917.8217.82-0.14%-
Jun 17, 202617.6617.8517.6617.8517.850.71%-
Jun 16, 202617.5917.7217.5917.7217.720.28%-
Jun 15, 202617.6717.6717.6717.6717.673.94%-
Jun 12, 202617.0017.0017.0017.0017.001.67%-
Jun 11, 202616.7216.7216.7216.7216.72-0.18%-
Jun 10, 202616.7516.7516.7516.7516.75-0.86%-
Jun 9, 202616.9016.9016.9016.9016.900.96%-
Jun 8, 202616.7416.7416.7416.7416.74-1.85%-
Jun 5, 202616.6017.0616.6017.0517.052.49%2,000
Jun 4, 202616.6416.6416.6416.6416.64-0.45%-
Jun 3, 202616.7116.7116.7116.7116.71--
Jun 2, 202616.7116.7116.7116.7116.71-2.14%-
Jun 1, 202617.0817.0817.0817.0817.080.41%-
May 29, 202617.0117.0117.0117.0117.01-0.58%-
May 28, 202617.1717.1717.1117.1117.11-0.26%300
May 27, 202617.1517.1517.1517.1517.15-1.83%-
May 26, 202617.4717.4717.4717.4717.471.57%-
May 25, 202617.2017.2017.2017.2017.201.18%-
May 22, 202617.0017.0017.0017.0017.000.29%500
May 21, 202616.8016.9516.8016.9516.952.45%500
May 20, 202616.5516.5516.5516.5516.550.88%-
May 19, 202616.4016.4016.4016.4016.401.77%-
May 18, 202616.1216.1216.1216.1216.12-1.56%-
May 15, 202616.3716.3716.3716.3716.370.15%-
May 14, 202616.3516.3516.3516.3516.35-1.06%-
May 13, 202616.5216.5216.5216.5216.520.40%-