FRA:SEBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	19.81	20.09	19.81	20.09	-	0.90%	-
Aug 25, 2026	19.60	19.91	19.60	19.91	19.91	0.91%	-
Aug 24, 2026	19.73	19.73	19.73	19.73	19.73	-0.83%	-
Aug 21, 2026	19.67	19.90	19.67	19.90	19.90	1.30%	-
Aug 20, 2026	19.64	19.64	19.64	19.64	19.64	-1.16%	-
Aug 19, 2026	19.82	19.87	19.82	19.87	19.87	-0.40%	-
Aug 18, 2026	19.95	19.95	19.95	19.95	19.95	-0.84%	-
Aug 17, 2026	20.12	20.12	20.12	20.12	20.12	0.40%	-
Aug 14, 2026	20.04	20.04	20.04	20.04	20.04	0.55%	-
Aug 13, 2026	19.93	19.93	19.93	19.93	19.93	-0.33%	-
Aug 12, 2026	20.00	20.00	20.00	20.00	20.00	-0.87%	-
Aug 11, 2026	20.17	20.17	20.17	20.17	20.17	-0.88%	-
Aug 10, 2026	20.35	20.35	20.35	20.35	20.35	-0.78%	-
Aug 7, 2026	20.51	20.51	20.51	20.51	20.51	-0.15%	-
Aug 6, 2026	20.54	20.54	20.54	20.54	20.54	0.10%	-
Aug 5, 2026	20.52	20.52	20.52	20.52	20.52	-0.29%	-
Aug 4, 2026	20.58	20.58	20.58	20.58	20.58	0.34%	-
Aug 3, 2026	20.36	20.51	20.36	20.51	20.51	0.98%	737
Jul 31, 2026	20.06	20.31	20.06	20.31	20.31	3.28%	500
Jul 30, 2026	19.67	19.67	19.67	19.67	19.67	-0.61%	-
Jul 29, 2026	19.79	19.79	19.79	19.79	19.79	0.05%	-
Jul 28, 2026	19.78	19.78	19.78	19.78	19.78	-0.20%	-
Jul 27, 2026	19.82	19.82	19.82	19.82	19.82	1.56%	-
Jul 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.38%	-
Jul 23, 2026	19.59	19.59	19.59	19.59	19.59	0.98%	-
Jul 22, 2026	19.40	19.40	19.40	19.40	19.40	1.41%	-
Jul 21, 2026	19.13	19.13	19.13	19.13	19.13	-0.68%	-
Jul 20, 2026	19.48	19.48	19.26	19.26	19.26	-0.05%	769
Jul 17, 2026	19.27	19.27	19.27	19.27	19.27	0.55%	-
Jul 16, 2026	19.16	19.16	19.16	19.16	19.16	-0.96%	-
Jul 15, 2026	18.60	19.35	18.60	19.35	19.35	7.77%	300
Jul 14, 2026	17.95	17.95	17.95	17.95	17.95	-1.29%	-
Jul 13, 2026	18.09	18.19	18.09	18.19	18.19	-0.08%	580
Jul 10, 2026	18.15	18.20	18.15	18.20	18.20	0.75%	540
Jul 9, 2026	18.07	18.07	18.07	18.07	18.07	-0.91%	-
Jul 8, 2026	18.07	18.23	18.07	18.23	18.23	1.76%	560
Jul 7, 2026	17.92	17.92	17.92	17.92	17.92	0.76%	-
Jul 6, 2026	17.78	17.78	17.78	17.78	17.78	-0.14%	-
Jul 3, 2026	17.81	17.81	17.81	17.81	17.81	2.12%	-
Jul 2, 2026	17.44	17.44	17.44	17.44	17.44	0.66%	-
Jul 1, 2026	17.32	17.32	17.32	17.32	17.32	0.84%	-
Jun 30, 2026	17.18	17.18	17.18	17.18	17.18	-0.84%	-
Jun 29, 2026	17.32	17.32	17.32	17.32	17.32	-2.53%	5
Jun 26, 2026	17.10	17.77	17.10	17.77	17.77	2.84%	100
Jun 25, 2026	17.28	17.28	17.28	17.28	17.28	-0.29%	-
Jun 24, 2026	17.33	17.33	17.33	17.33	17.33	-1.23%	-
Jun 23, 2026	17.67	17.67	17.55	17.55	17.55	-0.40%	863
Jun 22, 2026	17.62	17.62	17.62	17.62	17.62	-0.09%	-
Jun 19, 2026	17.50	17.63	17.50	17.63	17.63	-1.07%	1,000
Jun 18, 2026	17.49	17.82	17.49	17.82	17.82	-0.14%	-