FRA:SEBA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	20.36	20.36	20.36	20.36	20.36	0.79%	-
Sep 17, 2026	20.20	20.20	20.20	20.20	20.20	0.75%	-
Sep 16, 2026	20.05	20.05	20.05	20.05	20.05	-0.20%	-
Sep 15, 2026	20.09	20.09	20.09	20.09	20.09	-2.00%	-
Sep 14, 2026	20.14	20.50	20.14	20.50	20.50	1.43%	-
Sep 11, 2026	20.21	20.21	20.21	20.21	20.21	-0.30%	-
Sep 10, 2026	20.15	20.27	20.15	20.27	20.27	0.20%	-
Sep 9, 2026	20.23	20.23	20.23	20.23	20.23	-0.05%	-
Sep 8, 2026	20.24	20.24	20.24	20.24	20.24	0.10%	-
Sep 7, 2026	20.21	20.22	20.21	20.22	20.22	-0.34%	150
Sep 4, 2026	20.29	20.29	20.29	20.29	20.29	1.83%	-
Sep 3, 2026	19.93	19.93	19.93	19.93	19.93	0.05%	-
Sep 2, 2026	19.92	19.92	19.92	19.92	19.92	-0.72%	-
Sep 1, 2026	20.06	20.06	20.06	20.06	20.06	0.43%	-
Aug 31, 2026	19.98	19.98	19.98	19.98	19.98	-0.67%	-
Aug 28, 2026	19.88	20.11	19.88	20.11	20.11	-0.30%	-
Aug 27, 2026	19.91	20.17	19.91	20.17	20.17	0.40%	-
Aug 26, 2026	19.81	20.09	19.81	20.09	20.09	0.90%	-
Aug 25, 2026	19.60	19.91	19.60	19.91	19.91	0.91%	-
Aug 24, 2026	19.73	19.73	19.73	19.73	19.73	-0.83%	-
Aug 21, 2026	19.67	19.90	19.67	19.90	19.90	1.30%	-
Aug 20, 2026	19.64	19.64	19.64	19.64	19.64	-1.16%	-
Aug 19, 2026	19.82	19.87	19.82	19.87	19.87	-0.40%	-
Aug 18, 2026	19.95	19.95	19.95	19.95	19.95	-0.84%	-
Aug 17, 2026	20.12	20.12	20.12	20.12	20.12	0.40%	-
Aug 14, 2026	20.04	20.04	20.04	20.04	20.04	0.55%	-
Aug 13, 2026	19.93	19.93	19.93	19.93	19.93	-0.33%	-
Aug 12, 2026	20.00	20.00	20.00	20.00	20.00	-0.87%	-
Aug 11, 2026	20.17	20.17	20.17	20.17	20.17	-0.88%	-
Aug 10, 2026	20.35	20.35	20.35	20.35	20.35	-0.78%	-
Aug 7, 2026	20.51	20.51	20.51	20.51	20.51	-0.15%	-
Aug 6, 2026	20.54	20.54	20.54	20.54	20.54	0.10%	-
Aug 5, 2026	20.52	20.52	20.52	20.52	20.52	-0.29%	-
Aug 4, 2026	20.58	20.58	20.58	20.58	20.58	0.34%	-
Aug 3, 2026	20.36	20.51	20.36	20.51	20.51	0.98%	737
Jul 31, 2026	20.06	20.31	20.06	20.31	20.31	3.28%	500
Jul 30, 2026	19.67	19.67	19.67	19.67	19.67	-0.61%	-
Jul 29, 2026	19.79	19.79	19.79	19.79	19.79	0.05%	-
Jul 28, 2026	19.78	19.78	19.78	19.78	19.78	-0.20%	-
Jul 27, 2026	19.82	19.82	19.82	19.82	19.82	1.56%	-
Jul 24, 2026	19.51	19.51	19.51	19.51	19.51	-0.38%	-
Jul 23, 2026	19.59	19.59	19.59	19.59	19.59	0.98%	-
Jul 22, 2026	19.40	19.40	19.40	19.40	19.40	1.41%	-
Jul 21, 2026	19.13	19.13	19.13	19.13	19.13	-0.68%	-
Jul 20, 2026	19.48	19.48	19.26	19.26	19.26	-0.05%	769
Jul 17, 2026	19.27	19.27	19.27	19.27	19.27	0.55%	-
Jul 16, 2026	19.16	19.16	19.16	19.16	19.16	-0.96%	-
Jul 15, 2026	18.60	19.35	18.60	19.35	19.35	7.77%	300
Jul 14, 2026	17.95	17.95	17.95	17.95	17.95	-1.29%	-
Jul 13, 2026	18.09	18.19	18.09	18.19	18.19	-0.08%	580