Skip to main content
logo
Skandinaviska Enskilda Banken AB (publ) (FRA:SEBA)
Germany flag Germany · Delayed Price · Currency is EUR
17.77
+0.49 (2.84%)
Last updated: Jun 26, 2026, 5:25 PM CET

FRA:SEBA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202617.0917.7717.0917.77-2.84%-
Jun 25, 202617.2817.2817.2817.2817.28-0.29%-
Jun 24, 202617.3317.3317.3317.3317.33-1.23%-
Jun 23, 202617.6717.6717.5517.5517.55-0.40%863
Jun 22, 202617.6217.6217.6217.6217.62-0.09%-
Jun 19, 202617.5017.6317.5017.6317.63-1.07%1,000
Jun 18, 202617.4917.8217.4917.8217.82-0.14%-
Jun 17, 202617.6617.8517.6617.8517.850.71%-
Jun 16, 202617.5917.7217.5917.7217.720.28%-
Jun 15, 202617.6717.6717.6717.6717.673.94%-
Jun 12, 202617.0017.0017.0017.0017.001.67%-
Jun 11, 202616.7216.7216.7216.7216.72-0.18%-
Jun 10, 202616.7516.7516.7516.7516.75-0.86%-
Jun 9, 202616.9016.9016.9016.9016.900.96%-
Jun 8, 202616.7416.7416.7416.7416.74-1.85%-
Jun 5, 202616.6017.0616.6017.0517.052.49%2,000
Jun 4, 202616.6416.6416.6416.6416.64-0.45%-
Jun 3, 202616.7116.7116.7116.7116.71--
Jun 2, 202616.7116.7116.7116.7116.71-2.14%-
Jun 1, 202617.0817.0817.0817.0817.080.41%-
May 29, 202617.0117.0117.0117.0117.01-0.58%-
May 28, 202617.1717.1717.1117.1117.11-0.26%300
May 27, 202617.1517.1517.1517.1517.15-1.83%-
May 26, 202617.4717.4717.4717.4717.471.57%-
May 25, 202617.2017.2017.2017.2017.201.18%-
May 22, 202617.0017.0017.0017.0017.000.29%500
May 21, 202616.8016.9516.8016.9516.952.45%500
May 20, 202616.5516.5516.5516.5516.550.88%-
May 19, 202616.4016.4016.4016.4016.401.77%-
May 18, 202616.1216.1216.1216.1216.12-1.56%-
May 15, 202616.3716.3716.3716.3716.370.15%-
May 14, 202616.3516.3516.3516.3516.35-1.06%-
May 13, 202616.5216.5216.5216.5216.520.40%-
May 12, 202616.4616.4616.4616.4616.46-0.66%-
May 11, 202616.5716.5716.5716.5716.57-0.15%-
May 8, 202616.5916.5916.5916.5916.59-1.16%-
May 7, 202616.7916.7916.7916.7916.790.45%-
May 6, 202616.7116.7116.7116.7116.712.42%-
May 5, 202616.3216.3216.3216.3216.32-3.29%-
May 4, 202616.8716.8716.8716.8716.872.52%-
Apr 30, 202616.4616.4616.4616.4616.46-0.03%-
Apr 29, 202616.4616.4616.4616.4616.460.18%-
Apr 28, 202616.4316.4316.4316.4316.430.09%-
Apr 27, 202616.4216.4216.4216.4216.42-0.82%-
Apr 24, 202616.5516.5516.5516.5516.55-0.87%-
Apr 23, 202616.7016.7016.7016.7016.70-2.05%-
Apr 22, 202617.0517.0517.0517.0517.050.26%-
Apr 21, 202617.0017.0017.0017.0017.000.24%-
Apr 20, 202616.9616.9616.9616.9616.960.71%-
Apr 17, 202616.8416.8416.8416.8416.84-1.72%-